FLORK CTO (FLORK) Live Price

FLORK CTO logo
FLORKFLORK CTO
JPY 0.097512 -9.81%
Market Cap
JPY 91.52M
9.09%
Volume (24)
JPY 95,734,523
1.53%
Circulating Supply
938,380,720 FLORK
Issue Date
-

Data provided by Coingecko API

FLORK price Statistics

FLORK CTO Price Today

FLORK CTO Price
JPY 0.097512

Price Change

JPY -0.010610059
9.81%
24h Low / 24h High
JPY 0.095865 / JPY 0.108122

Trading Volume

JPY 95,734,523
1.53%
Volume / Market Cap
1.0461067
Market Dominance
0.000015110677%
Market Rank
#4767

FLORK CTO Supply

Circulating Supply
938,380,721.487 FLORK
Total Supply
938,380,721.487 FLORK
Max Supply
938,732,635 FLORK

FLORK CTO Market Cap

Market Cap
JPY 91,515,067
9.09%

Fully Diluted
Market Cap

JPY 91,515,067
7.38%

FLORK CTO Price Yesterday

Yesterday's Low / High
JPY 0.10487579 / JPY 0.10572401
Yesterday's Open / Close
JPY 0.10572401 / JPY 0.10487579
Yesterday's Change
7.40%
Yesterday's Volume
JPY 84,526,116

FLORK CTO Price History

7d Low / 7d High
JPY 0.00063667678 / JPY 0.00093937177
30d Low / 30d High
JPY 0.096417254 / JPY 0.10903799
90d Low / 90d High
JPY 0.093728337 / JPY 0.1132613
52 Week Low / 52 Week High
JPY 0.093728337 / JPY 0.13917403
All Time HighJan 7, 2025 (7 months ago)
JPY 6.09
98.40%
All Time LowAug 15, 2025 (2 days ago)
JPY 0.09327
4.21%

Data provided by Coingecko API

FLORK to JPY converter

FLORK CTO
FLORK CTOFLORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLORK Safely with 3Commas

Use a proven backtested strategy for FLORK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FLORK CTO Price Chart (FLORK to JPY)

    FLORKJPY by TradingView

    FLORK CTO Exchanges

    Instant crypto to crypto exchange coming soon!

    FLORK CTO Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 0.100225
    JPY 0
    JPY 0.109038
    JPY 0.099934
    8/16/2025
    JPY 0.094212
    JPY 0.100225
    JPY 0.100336
    JPY 0.093919
    8/15/2025
    JPY 0.10275
    JPY 0.094212
    JPY 0.106435
    JPY 0.093728
    8/14/2025
    JPY 0.11508
    JPY 0.10275
    JPY 0.11508
    JPY 0.102921
    8/13/2025
    JPY 0.121946
    JPY 0.11508
    JPY 0.126004
    JPY 0.10604
    8/12/2025
    JPY 0.139174
    JPY 0.121946
    JPY 0.139174
    JPY 0.116807
    8/11/2025
    JPY 0.13685
    JPY 0.139174
    JPY 0.137674
    JPY 0.113002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 51 minutes and 44 seconds

    Explore Our Other Products for FLORK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,165
    2.69%
    Market CapJPY 2.29T
    VolumeJPY 34.44B
    2
    JPY 4,304.07
    5.22%
    Market CapJPY 519.17B
    VolumeJPY 41.12B
    3
    JPY 2.97
    5.27%
    Market CapJPY 176.4B
    VolumeJPY 5.13B
    5
    JPY 833.69
    3.25%
    Market CapJPY 116.26B
    VolumeJPY 1.47B
    6
    JPY 181.35
    5.69%
    Market CapJPY 97.98B
    VolumeJPY 5.24B
    9
    JPY 0.222785
    4.79%
    Market CapJPY 33.54B
    VolumeJPY 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4766
    JPY 200.11
    0.16%
    Market CapJPY 91.76M
    VolumeJPY 71.3M
    4764
    JPY 0.143276
    1.44%
    Market CapJPY 91.75M
    VolumeJPY 507,607
    4765
    JPY 0.196209
    1.90%
    Market CapJPY 91.71M
    VolumeJPY 14.21M
    Market CapJPY 91.48M
    VolumeJPY 1.56M
    4769
    JPY 0.096229
    0.35%
    Market CapJPY 91.39M
    VolumeJPY 749,090

    Data provided by Coingecko API