FLORK CTO (FLORK) Live Price

FLORK CTO logo
FLORKFLORK CTO
JPY 0.030542+ 3.93%
Market Cap
JPY 28.56M
3.51%
Volume (24)
JPY 34,076
1.20%
Circulating Supply
938,335,530 FLORK
Issue Date
-

Data provided by Coingecko API

FLORK price Statistics

FLORK CTO Price Today

FLORK CTO Price
JPY 0.03054198

Price Change

JPY 0.00115413
3.93%
24h Low / 24h High
JPY 0.02927119 / JPY 0.0318907

Trading Volume

JPY 34,076
1.20%
Volume / Market Cap
0.0011932161
Market Dominance
0.0000047818874%
Market Rank
#6399

FLORK CTO Supply

Circulating Supply
938,335,524.832 FLORK
Total Supply
938,335,524.832 FLORK
Max Supply
938,732,635 FLORK

FLORK CTO Market Cap

Market Cap
JPY 28,558,112
3.51%

Fully Diluted
Market Cap

JPY 28,558,112
2.48%

FLORK CTO Price Yesterday

Yesterday's Low / High
JPY 0.029664061 / JPY 0.029734148
Yesterday's Open / Close
JPY 0.029734148 / JPY 0.029664061
Yesterday's Change
2.84%
Yesterday's Volume
JPY 34,654,669

FLORK CTO Price History

7d Low / 7d High
JPY 0.00016163022 / JPY 0.00021067205
30d Low / 30d High
JPY 0.027923784 / JPY 0.029934853
90d Low / 90d High
JPY 0.027183754 / JPY 0.032207749
52 Week Low / 52 Week High
JPY 0.024823291 / JPY 0.032432091
All Time HighJan 7, 2025 (10 months ago)
JPY 6.09
99.50%
All Time LowSep 4, 2025 (2 months ago)
JPY 0.02246587
35.34%

Data provided by Coingecko API

FLORK to JPY converter

FLORK CTO
FLORK CTOFLORK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FLORK CTO Price Chart (FLORK to JPY)

FLORKJPY by TradingView

FLORK CTO Exchanges

Instant crypto to crypto exchange coming soon!

FLORK CTO Historical Price Data (JPY)

Date
11/9/2025
JPY 0.029272
JPY 0
JPY 0.029935
JPY 0.027968
11/8/2025
JPY 0.030083
JPY 0.029272
JPY 0.030592
JPY 0.027924
11/7/2025
JPY 0.029002
JPY 0.030083
JPY 0.030056
JPY 0.027184
11/6/2025
JPY 0.031149
JPY 0.029002
JPY 0.032432
JPY 0.027854
11/5/2025
JPY 0.02624
JPY 0.031149
JPY 0.031016
JPY 0.025256
11/4/2025
JPY 0.02812
JPY 0.02624
JPY 0.028936
JPY 0.024823
11/3/2025
JPY 0.031099
JPY 0.02812
JPY 0.031374
JPY 0.02737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

4 hours, 0 minutes and 38 seconds

Explore Our Other Products for FLORK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,961
1.06%
Market CapJPY 2.11T
VolumeJPY 73.22B
2
JPY 3,565.16
0.42%
Market CapJPY 430.75B
VolumeJPY 32.85B
4
JPY 2.56
8.85%
Market CapJPY 153.73B
VolumeJPY 5.82B
5
JPY 988.07
1.66%
Market CapJPY 136.15B
VolumeJPY 2.03B
6
JPY 167.48
0.95%
Market CapJPY 92.65B
VolumeJPY 5.61B
10
JPY 0.180508
0.27%
Market CapJPY 27.41B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

6304
JPY 0.03013098
0.45%
Market CapJPY 30.13M
VolumeJPY 36.4M
6298
JPY 0.060247
42.79%
Market CapJPY 30.13M
VolumeJPY 4.95M
6311
JPY 0.055727
16.14%
Market CapJPY 30.08M
VolumeJPY 565,481
Market CapJPY 30.07M
VolumeJPY 52,052
6310
JPY 0.03464909
0.91%
Market CapJPY 30.08M
VolumeJPY 19.32M
Market CapJPY 30.06M
VolumeJPY 4.69M
6305
JPY 0.03001508
1.24%
Market CapJPY 30.01M
VolumeJPY 10.79M
6306
JPY 0.02990496
0%
Market CapJPY 29.9M
VolumeJPY 1,027
6308
JPY 0.03285393
1.77%
Market CapJPY 29.98M
VolumeJPY 100,154
6309
JPY 0.0298681
0%
Market CapJPY 29.87M
VolumeJPY 3,695
6312
JPY 34.82
0.82%
Market CapJPY 29.95M
VolumeJPY 987,810
6315
JPY 0.55522
0.60%
Market CapJPY 29.94M
VolumeJPY 2.87M
6313
JPY 0.02997173
3.45%
Market CapJPY 29.86M
VolumeJPY 1.34M
6317
JPY 0.238989
7.43%
Market CapJPY 29.86M
VolumeJPY 1.42M
6314
JPY 0.02975452
0%
Market CapJPY 29.75M
VolumeJPY 28,425
6316
JPY 0.00231574
0.77%
Market CapJPY 29.85M
VolumeJPY 6.32M
6318
JPY 0.02979104
3.43%
Market CapJPY 29.74M
VolumeJPY 103,317
6319
JPY 0.02994339
1.49%
Market CapJPY 29.73M
VolumeJPY 2.98M
6320
JPY 0.615101
16.28%
Market CapJPY 29.73M
VolumeJPY 8.48M
6321
JPY 0.02332796
0%
Market CapJPY 29.63M
VolumeJPY 8
6322
JPY 0.03330364
3.49%
Market CapJPY 29.72M
VolumeJPY 268,783
Market CapJPY 29.71M
VolumeJPY 178,845
6324
JPY 8.24
0.11%
Market CapJPY 29.66M
VolumeJPY 26,198
6325
JPY 0.02944121
0%
Market CapJPY 29.44M
VolumeJPY 5,877
6326
JPY 0.771991
0%
Market CapJPY 29.53M
VolumeJPY 25,980
6327
JPY 39.18
46.19%
Market CapJPY 29.59M
VolumeJPY 7,409
6328
JPY 0.112505
0.26%
Market CapJPY 29.58M
VolumeJPY 6,522
6329
JPY 0.00331087
0%
Market CapJPY 29.5M
VolumeJPY 233
6331
Market CapJPY 29.54M
VolumeJPY 2,664
6332
JPY 0.02987589
0.65%
Market CapJPY 29.38M
VolumeJPY 11,999
6338
JPY 0.02952662
1.73%
Market CapJPY 29.5M
VolumeJPY 98,968
6330
JPY 7.98
6.32%
Market CapJPY 29.47M
VolumeJPY 1.48M
6333
JPY 0.0294719
4.63%
Market CapJPY 29.47M
VolumeJPY 631,101
6335
JPY 0.00002947
0%
Market CapJPY 29.35M
VolumeJPY 313
6336
JPY 0.02943374
0.29%
Market CapJPY 29.43M
VolumeJPY 31,589
6334
JPY 0.00000046
9.54%
Market CapJPY 29.44M
VolumeJPY 1,615
6337
JPY 1.56
0.71%
Market CapJPY 29.43M
VolumeJPY 324
6339
JPY 0.03498735
1.23%
Market CapJPY 29.42M
VolumeJPY 333,320
6341
Market CapJPY 29.4M
VolumeJPY 101,488
6447
JPY 0.304257
5.36%
Market CapJPY 29.39M
VolumeJPY 1.63M
6345
JPY 0.055353
0.41%
Market CapJPY 29.38M
VolumeJPY 36,284
6346
JPY 0.100094
0.26%
Market CapJPY 29.36M
VolumeJPY 9,329
Market CapJPY 29.34M
VolumeJPY 595,470
6342
JPY 0.605361
19.45%
Market CapJPY 29.33M
VolumeJPY 199,724
6343
JPY 0.00000425
5.51%
Market CapJPY 29.33M
VolumeJPY 27.49M
6362
JPY 0.02933884
1.55%
Market CapJPY 29.33M
VolumeJPY 20.41M
6344
JPY 0.059782
0.80%
Market CapJPY 29.3M
VolumeJPY 653,937
6348
JPY 0.050574
0.44%
Market CapJPY 29.27M
VolumeJPY 1.39M
6353
JPY 0.572907
0.87%
Market CapJPY 29.27M
VolumeJPY 1.56M
6347
JPY 0.02900497
8.73%
Market CapJPY 29.26M
VolumeJPY 3.89M
6349
JPY 0.03034737
0.60%
Market CapJPY 29.25M
VolumeJPY 106,865
6350
JPY 0.361284
0.38%
Market CapJPY 29.25M
VolumeJPY 3.16M
6388
JPY 0.03910423
47.52%
Market CapJPY 29.25M
VolumeJPY 13.88M
6356
JPY 29.17
1.21%
Market CapJPY 29.25M
VolumeJPY 404,657
6291
Market CapJPY 29.2M
VolumeJPY 13.08M
6351
JPY 0.090898
0.09%
Market CapJPY 29.21M
VolumeJPY 4,245
6352
JPY 0.02953829
1.32%
Market CapJPY 29.18M
VolumeJPY 598,484
6354
JPY 0.03039441
18.80%
Market CapJPY 29.15M
VolumeJPY 358,920
6355
JPY 0.04011548
1.67%
Market CapJPY 29.16M
VolumeJPY 522,100
6357
JPY 0.02914022
15.63%
Market CapJPY 29.15M
VolumeJPY 318,247
6358
JPY 0.03283995
10.60%
Market CapJPY 29.14M
VolumeJPY 381,007
6360
JPY 0.737258
0.51%
Market CapJPY 29.15M
VolumeJPY 168
6359
JPY 0.00002917
0.48%
Market CapJPY 29.12M
VolumeJPY 7.65M
6368
JPY 0.524538
44.08%
Market CapJPY 29.1M
VolumeJPY 736,018
6361
JPY 0.00850216
0.85%
Market CapJPY 29.06M
VolumeJPY 5,994
6363
JPY 0.03298294
0.12%
Market CapJPY 29.08M
VolumeJPY 140,055
6364
JPY 0.02595833
0%
Market CapJPY 28.48M
VolumeJPY 316,674
6365
JPY 0.02879255
0%
Market CapJPY 28.79M
VolumeJPY 20,924
6366
JPY 0.0002905
0.12%
Market CapJPY 29.06M
VolumeJPY 29,294
6370
JPY 0.00003
2.79%
Market CapJPY 29.06M
VolumeJPY 196,361
Market CapJPY 29.03M
VolumeJPY 60,738
6377
JPY 0.03026423
0.46%
Market CapJPY 29.02M
VolumeJPY 12,260
6367
JPY 0.02900982
1.97%
Market CapJPY 29M
VolumeJPY 103,377
6371
JPY 0.01641974
3.42%
Market CapJPY 28.97M
VolumeJPY 1.43M
6372
JPY 0.289712
1.08%
Market CapJPY 28.96M
VolumeJPY 10.04M
6373
JPY 0.00006863
0%
Market CapJPY 28.87M
VolumeJPY 55,632
6378
JPY 0.02968232
5.00%
Market CapJPY 28.96M
VolumeJPY 268,086
6374
JPY 0.239318
0.01%
Market CapJPY 28.96M
VolumeJPY 402
6375
JPY 0.480285
22.16%
Market CapJPY 28.95M
VolumeJPY 7,137
6376
JPY 0.146995
0%
Market CapJPY 28.76M
VolumeJPY 7,608
6380
JPY 32,569
0.85%
Market CapJPY 28.91M
VolumeJPY 1.24M
6381
JPY 1.53
0%
Market CapJPY 28.84M
VolumeJPY 289
6382
JPY 0.03033331
2.96%
Market CapJPY 28.83M
VolumeJPY 51,073
6383
JPY 0.00000555
4.90%
Market CapJPY 28.8M
VolumeJPY 234,960
6379
JPY 0.03605682
14.54%
Market CapJPY 28.81M
VolumeJPY 975,870
6384
Market CapJPY 28.8M
VolumeJPY 7.91M
6385
JPY 0.00006855
13.13%
Market CapJPY 28.8M
VolumeJPY 1.86M
6386
JPY 0.02910743
1.47%
Market CapJPY 28.8M
VolumeJPY 12.38M
6387
JPY 0.02887792
2.65%
Market CapJPY 28.79M
VolumeJPY 87,214
6391
JPY 1.43
1.01%
Market CapJPY 28.76M
VolumeJPY 18,122
6389
JPY 0.00003383
0.87%
Market CapJPY 28.74M
VolumeJPY 639
6390
JPY 0.00779567
4.70%
Market CapJPY 28.73M
VolumeJPY 393,172
6398
JPY 0.02919684
18.40%
Market CapJPY 28.72M
VolumeJPY 2.96M
6392
JPY 0.413111
0.60%
Market CapJPY 28.68M
VolumeJPY 250
Market CapJPY 28.7M
VolumeJPY 523,169
6394
JPY 154.23
0.41%
Market CapJPY 28.69M
VolumeJPY 1,500
Market CapJPY 28.63M
VolumeJPY 2.3M
6396
JPY 0.02864391
3.19%
Market CapJPY 28.62M
VolumeJPY 22.23M
6397
JPY 0.953372
15.53%
Market CapJPY 28.6M
VolumeJPY 69,304
6304
JPY 0.03013098
0.45%
Market CapJPY 30.13M
VolumeJPY 36.4M
6298
JPY 0.060247
42.79%
Market CapJPY 30.13M
VolumeJPY 4.95M

Data provided by Coingecko API