BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.00968 -4.78%
Market Cap
JPY 1.81M
9.01%
Volume (24)
JPY 1,325
201.42%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.00967983

Price Change

JPY -0.00048582507
4.78%
24h Low / 24h High
JPY 0.00967913 / JPY 0.01018021

Trading Volume

JPY 1,324.95
201.42%
Volume / Market Cap
0.000731616
Market Dominance
<0.000001%
Market Rank
#10808

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
541,386,769.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 1,810,991
9.01%

Fully Diluted
Market Cap

JPY 5,240,532
6.47%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.01005981 / JPY 0.010638369
Yesterday's Open / Close
JPY 0.01005981 / JPY 0.010638369
Yesterday's Change
6.47%
Yesterday's Volume
JPY 2,753.768

BNSD Finance Price History

7d Low / 7d High
JPY 0.000061626312 / JPY 0.00031566308
30d Low / 30d High
JPY 0.01005981 / JPY 0.010780092
90d Low / 90d High
JPY 0.01005981 / JPY 0.04878413
52 Week Low / 52 Week High
JPY 0.01005981 / JPY 0.04878413
All Time HighSep 12, 2020 (5 years ago)
JPY 29.36
99.97%
All Time LowNov 5, 2025 (16 days ago)
JPY 0.00305929
216.41%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
11/18/2025
JPY 0.010534
JPY 0
JPY 0.01078
JPY 0.010323
11/17/2025
JPY 0.010608
JPY 0.010534
JPY 0.011235
JPY 0.010411
11/16/2025
JPY 0.010993
JPY 0.010608
JPY 0.01128
JPY 0.010582
11/15/2025
JPY 0.010731
JPY 0.010993
JPY 0.048784
JPY 0.010731
11/14/2025
JPY 0.011273
JPY 0.010731
JPY 0.011356
JPY 0.010599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 51 minutes and 59 seconds

Explore Our Other Products for BNSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,192
2.91%
Market CapJPY 1.68T
VolumeJPY 135.32B
2
JPY 2,751.44
2.90%
Market CapJPY 331.52B
VolumeJPY 49.53B
4
JPY 1.95
2.51%
Market CapJPY 117.25B
VolumeJPY 8.9B
5
JPY 825.44
5.99%
Market CapJPY 113.57B
VolumeJPY 4.39B
7
JPY 128.03
4.10%
Market CapJPY 71.5B
VolumeJPY 10.5B
10
JPY 0.139774
6.25%
Market CapJPY 21.21B
VolumeJPY 3.6B

Data provided by Coingecko API

More Cryptocurrencies

10805
JPY 0.02898796
0%
Market CapJPY 1.78M
VolumeJPY 997
10806
JPY 0.01803689
0%
Market CapJPY 1.78M
VolumeJPY 718
10807
JPY 0.00201328
0%
Market CapJPY 1.78M
VolumeJPY 2,250
10809
JPY 0.00041324
0%
Market CapJPY 1.76M
VolumeJPY 1,030
10810
JPY 0.00020661
0.51%
Market CapJPY 1.79M
VolumeJPY 6,484

Data provided by Coingecko API