BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.167292-5.24%
Market Cap
JPY 31.31M
4.71%
Volume (24)
JPY 5,750,786
3.80%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.167292

Price Change

JPY -0.0092512564
5.24%
24h Low / 24h High
JPY 0.145351 / JPY 0.176643

Trading Volume

JPY 5,750,786
3.80%
Volume / Market Cap
0.1836868
Market Dominance
0.0000082916543%
Market Rank
#3559

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
223,861,840.349 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 31,307,562
4.71%

Fully Diluted
Market Cap

JPY 37,461,125
13.44%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.14672 / JPY 0.14830819
Yesterday's Open / Close
JPY 0.14672 / JPY 0.14830819
Yesterday's Change
13.41%
Yesterday's Volume
JPY 5,065,449.9

BNSD Finance Price History

7d Low / 7d High
JPY 0.00086712572 / JPY 0.0011419545
30d Low / 30d High
JPY 0.14672 / JPY 0.17190438
90d Low / 90d High
JPY 0.1434479 / JPY 0.1756503
52 Week Low / 52 Week High
JPY 0.13690614 / JPY 0.1756503
All Time HighSep 12, 2020 (3 years ago)
JPY 29.36
99.43%
All Time LowDec 11, 2023 (4 months ago)
JPY 0.090998
84.58%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
5/7/2024
JPY 0.148553
JPY 0
JPY 0.171904
JPY 0.14672
5/6/2024
JPY 0.147503
JPY 0.148553
JPY 0.17565
JPY 0.143448
5/5/2024
JPY 0.145041
JPY 0.147503
JPY 0.16722
JPY 0.144209
5/4/2024
JPY 0.162883
JPY 0.145041
JPY 0.167254
JPY 0.144605
5/3/2024
JPY 0.13912
JPY 0.162883
JPY 0.163494
JPY 0.137821
5/2/2024
JPY 0.14025
JPY 0.13912
JPY 0.16066
JPY 0.136918
5/1/2024
JPY 0.163758
JPY 0.14025
JPY 0.163758
JPY 0.136906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 14 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,769
0.63%
Market CapJPY 1.24T
VolumeJPY 16.76B
2
JPY 3,030.63
0.57%
Market CapJPY 363.74B
VolumeJPY 10.87B
4
JPY 584.12
0.30%
Market CapJPY 89.83B
VolumeJPY 948.99M
7
JPY 0.525134
2.42%
Market CapJPY 29B
VolumeJPY 1.1B
11
JPY 0.444366
1.10%
Market CapJPY 15.69B
VolumeJPY 306.14M
569
JPY 1.001
0.04%
Market CapJPY 70.43M
VolumeJPY 770,012

Data provided by Coingecko API

More Cryptocurrencies

3556
JPY 299.85
41.16%
Market CapJPY 31.62M
VolumeJPY 1,115
3557
JPY 0.03144828
0.59%
Market CapJPY 31.45M
VolumeJPY 88,489
Market CapJPY 31.44M
VolumeJPY 23,214
3560
JPY 3.89
0%
Market CapJPY 28.78M
VolumeJPY 822
3561
JPY 0.511297
6.40%
Market CapJPY 31.13M
VolumeJPY 5.14M

Data provided by Coingecko API