BNSD Finance (BNSD) Live Price

BNSD Finance logo
BNSDBNSD Finance
JPY 0.051516 -3.25%
Market Cap
JPY 9.64M
3.25%
Volume (24)
JPY 428
0.09%
Circulating Supply
187,089,110 BNSD
Issue Date
-

Data provided by Coingecko API

BNSD price Statistics

BNSD Finance Price Today

BNSD Finance Price
JPY 0.051516

Price Change

JPY -0.0017316031
3.25%
24h Low / 24h High
JPY 0.01395075 / JPY 0.053287

Trading Volume

JPY 428
0.09%
Volume / Market Cap
0.000044407093
Market Dominance
0.0000019489975%
Market Rank
#7419

BNSD Finance Supply

Circulating Supply
187,089,107.577 BNSD
Total Supply
461,772,065.149 BNSD
Max Supply
0 BNSD

BNSD Finance Market Cap

Market Cap
JPY 9,638,100
3.25%

Fully Diluted
Market Cap

JPY 23,788,694
3.20%

BNSD Finance Price Yesterday

Yesterday's Low / High
JPY 0.053195285 / JPY 0.053244168
Yesterday's Open / Close
JPY 0.053195285 / JPY 0.053244168
Yesterday's Change
3.20%
Yesterday's Volume
JPY 416.73186

BNSD Finance Price History

7d Low / 7d High
JPY 0.000063473003 / JPY 0.0004430989
30d Low / 30d High
JPY 0.01314415 / JPY 0.053286967
90d Low / 90d High
JPY 0.0092880997 / JPY 0.065127802
52 Week Low / 52 Week High
JPY 0.0092880997 / JPY 0.065127802
All Time HighSep 12, 2020 (4 years ago)
JPY 29.36
99.95%
All Time LowMay 13, 2025 (2 months ago)
JPY 0.00709289
97.96%

Data provided by Coingecko API

BNSD to JPY converter

BNSD Finance
BNSD FinanceBNSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNSD Finance Price Chart (BNSD to JPY)

BNSDJPY by TradingView

BNSD Finance Exchanges

Instant crypto to crypto exchange coming soon!

BNSD Finance Historical Price Data (JPY)

Date
7/9/2025
JPY 0.013879
JPY 0
JPY 0.065128
JPY 0.009288
7/8/2025
JPY 0.012003
JPY 0.013879
JPY 0.053095
JPY 0.011967
7/6/2025
JPY 0.012337
JPY 0
JPY 0.064023
JPY 0.010981
7/5/2025
JPY 0.011853
JPY 0.012337
JPY 0.012624
JPY 0.011853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 38 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,610
0.24%
Market CapJPY 2.34T
VolumeJPY 35.69B
2
JPY 2,944.76
1.73%
Market CapJPY 355.48B
VolumeJPY 21.45B
3
JPY 2.79
0.48%
Market CapJPY 164.83B
VolumeJPY 12.96B
5
JPY 687.22
0.58%
Market CapJPY 100.26B
VolumeJPY 1.41B
6
JPY 159.79
3.95%
Market CapJPY 85.56B
VolumeJPY 11.77B
8
JPY 0.196578
3.78%
Market CapJPY 29.5B
VolumeJPY 9.9B

Data provided by Coingecko API

More Cryptocurrencies

7414
JPY 0.01822635
0.88%
Market CapJPY 9.69M
VolumeJPY 11.98M
7417
JPY 0.01083993
4.94%
Market CapJPY 9.64M
VolumeJPY 16,738
7418
JPY 0.237094
12.78%
Market CapJPY 9.64M
VolumeJPY 4.17M
7420
JPY 0.00961723
21.94%
Market CapJPY 9.63M
VolumeJPY 2.91M
7421
JPY 0.00961406
8.11%
Market CapJPY 9.62M
VolumeJPY 130,689

Data provided by Coingecko API