Bonsai Token (BONSAI) Live Price

Bonsai Token logo
BONSAIBonsai Token
BRL 0.002495+ 4.85%
Market Cap
BRL 1.01M
4.84%
Volume (24)
BRL 705
17.81%
Circulating Supply
405,761,950 BONSAI
Issue Date
-

Data provided by Coingecko API

BONSAI price Statistics

Bonsai Token Price Today

Bonsai Token Price
BRL 0.00249501

Price Change

BRL 0.00011533
4.85%
24h Low / 24h High
BRL 0.00225481 / BRL 0.00254361

Trading Volume

BRL 704.94
17.81%
Volume / Market Cap
0.00069631888
Market Dominance
0.0000047710855%
Market Rank
#6551

Bonsai Token Supply

Circulating Supply
405,761,954.139 BONSAI
Total Supply
1,000,000,000 BONSAI
Max Supply
1,000,000,000 BONSAI

Bonsai Token Market Cap

Market Cap
BRL 1,012,381
4.84%

Fully Diluted
Market Cap

BRL 2,495,013
6.07%

Bonsai Token Price Yesterday

Yesterday's Low / High
BRL 0.0023408859 / BRL 0.0023635125
Yesterday's Open / Close
BRL 0.0023408859 / BRL 0.0023635125
Yesterday's Change
6.07%
Yesterday's Volume
BRL 1,572.0756

Bonsai Token Price History

7d Low / 7d High
BRL 0.0004120103 / BRL 0.00068809642
30d Low / 30d High
BRL 0.0022559624 / BRL 0.002760562
90d Low / 90d High
BRL 0.0022559624 / BRL 0.0037373269
52 Week Low / 52 Week High
BRL 0.0022559624 / BRL 0.0037373269
All Time HighApr 10, 2024 (1 years ago)
BRL 0.693951
99.64%
All Time LowFeb 18, 2025 (6 months ago)
BRL 0.00000985
25221.01%

Data provided by Coingecko API

BONSAI to BRL converter

Bonsai Token
Bonsai TokenBONSAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONSAI Safely with 3Commas

Use a proven backtested strategy for BONSAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonsai Token Price Chart (BONSAI to BRL)

    BONSAIBRL by TradingView

    Bonsai Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonsai Token Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 0.002679
    BRL 0
    BRL 0.002761
    BRL 0.002256
    9/1/2025
    BRL 0.003342
    BRL 0.002679
    BRL 0.003359
    BRL 0.002556
    8/31/2025
    BRL 0.002866
    BRL 0.003342
    BRL 0.003737
    BRL 0.002836
    8/30/2025
    BRL 0.002578
    BRL 0.002866
    BRL 0.00286
    BRL 0.002564
    8/29/2025
    BRL 0.002974
    BRL 0.002578
    BRL 0.003117
    BRL 0.002557
    8/28/2025
    BRL 0.002728
    BRL 0.002974
    BRL 0.002997
    BRL 0.0027
    8/27/2025
    BRL 0.002527
    BRL 0.002728
    BRL 0.002883
    BRL 0.002445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    8 hours, 12 minutes and 27 seconds

    Explore Our Other Products for BONSAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,286
    1.15%
    Market CapBRL 2.23T
    VolumeBRL 40.36B
    2
    BRL 4,471.36
    3.71%
    Market CapBRL 540.22B
    VolumeBRL 31.27B
    3
    BRL 2.87
    2.27%
    Market CapBRL 170.81B
    VolumeBRL 5.98B
    5
    BRL 860.87
    1.50%
    Market CapBRL 119.81B
    VolumeBRL 879.59M
    6
    BRL 212
    4.93%
    Market CapBRL 114.69B
    VolumeBRL 8.45B
    9
    BRL 0.22
    3.86%
    Market CapBRL 33B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    6548
    BRL 0.05
    1.08%
    Market CapBRL 1.01M
    VolumeBRL 175,559
    6550
    BRL 0.00108335
    7.40%
    Market CapBRL 1.01M
    VolumeBRL 6,188
    Market CapBRL 1.01M
    VolumeBRL 93,838
    6552
    BRL 0.0010121
    0.07%
    Market CapBRL 1.01M
    VolumeBRL 7,626
    6553
    BRL 0.00000001
    4.19%
    Market CapBRL 1.01M
    VolumeBRL 103

    Data provided by Coingecko API