Bridged Tether (Linea) (USDT) Live Price

Bridged Tether (Linea) logo
USDTBridged Tether (Linea)
RUB 83.4 -0.28%
Market Cap
RUB 9.29B
6.59%
Volume (24)
RUB 1,645,652,600
0.53%
Circulating Supply
111,167,250 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (Linea) Price Today

Bridged Tether (Linea) Price
RUB 83.4

Price Change

RUB -0.23495373
0.28%
24h Low / 24h High
RUB 83.02 / RUB 84.05

Trading Volume

RUB 1,645,652,600
0.53%
Volume / Market Cap
0.17723499
Market Dominance
0.0026874544%
Market Rank
#501

Bridged Tether (Linea) Supply

Circulating Supply
111,167,247.258 USDT
Total Supply
111,167,247.258 USDT
Max Supply
0 USDT

Bridged Tether (Linea) Market Cap

Market Cap
RUB 9,285,144,900
6.59%

Fully Diluted
Market Cap

RUB 9,285,144,900
0.14%

Bridged Tether (Linea) Price Yesterday

Yesterday's Low / High
RUB 83.338014 / RUB 83.475794
Yesterday's Open / Close
RUB 83.338014 / RUB 83.475794
Yesterday's Change
0.01%
Yesterday's Volume
RUB 2,830,775,100

Bridged Tether (Linea) Price History

7d Low / 7d High
RUB 0.99623261 / RUB 1.0036091
30d Low / 30d High
RUB 83.173873 / RUB 83.953375
90d Low / 90d High
RUB 83.158606 / RUB 85.472296
52 Week Low / 52 Week High
RUB 81.034343 / RUB 85.472296
All Time HighFeb 3, 2025 (7 months ago)
RUB 115.42
27.73%
All Time LowJul 10, 2025 (2 months ago)
RUB 73.71
13.17%

Data provided by Coingecko API

USDT to RUB converter

Bridged Tether (Linea)
Bridged Tether (Linea)USDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bridged Tether (Linea) Price Chart (USDT to RUB)

USDTRUB by TradingView

Bridged Tether (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
RUB 91.7
USDT/RUB
RUB 1.1
RUB 194,811
Recently

Bridged Tether (Linea) Historical Price Data (RUB)

Date
9/14/2025
RUB 83.755488
RUB 0
RUB 83.953375
RUB 83.173873
9/13/2025
RUB 83.848735
RUB 83.755488
RUB 83.929086
RUB 83.436109
9/12/2025
RUB 84.474577
RUB 83.848735
RUB 84.754374
RUB 83.158606
9/11/2025
RUB 84.463683
RUB 84.474577
RUB 85.472296
RUB 84.229994
9/10/2025
RUB 83.633085
RUB 84.463683
RUB 85.101906
RUB 83.58578
9/9/2025
RUB 82.513648
RUB 83.633085
RUB 83.823835
RUB 82.450007
9/8/2025
RUB 81.274577
RUB 82.513648
RUB 82.725483
RUB 81.034343

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 51 minutes and 59 seconds

Explore Our Other Products for USDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,436
0.28%
Market CapRUB 2.3T
VolumeRUB 28.71B
2
RUB 4,626.17
1.11%
Market CapRUB 558.37B
VolumeRUB 25.13B
3
RUB 3.04
2.63%
Market CapRUB 181.25B
VolumeRUB 4.8B
5
RUB 242.49
2.45%
Market CapRUB 131.47B
VolumeRUB 8.92B
6
RUB 930.5
0.76%
Market CapRUB 129.43B
VolumeRUB 1.28B
8
RUB 0.278594
4.38%
Market CapRUB 42.03B
VolumeRUB 5.07B

Data provided by Coingecko API

More Cryptocurrencies

500
RUB 9.31
6.92%
Market CapRUB 9.28B
VolumeRUB 71.41M
502
Market CapRUB 9.14B
VolumeRUB 2.62B
503
Market CapRUB 9.1B
VolumeRUB 12.16M
504
RUB 0.03119214
3.45%
Market CapRUB 9.1B
VolumeRUB 9.99M
505
RUB 91,363
2.67%
Market CapRUB 9.07B
VolumeRUB 710.08M
507
RUB 542.2
2.64%
Market CapRUB 9.07B
VolumeRUB 593.22M
506
Market CapRUB 9.07B
VolumeRUB 6.56M
509
RUB 15.18
5.63%
Market CapRUB 9.05B
VolumeRUB 376.49M
508
Market CapRUB 9.05B
VolumeRUB 55.68M
513
RUB 5.39
6.69%
Market CapRUB 9B
VolumeRUB 3.1B
510
RUB 47.43
3.26%
Market CapRUB 9B
VolumeRUB 10.3M
511
RUB 4.47
0.91%
Market CapRUB 9B
VolumeRUB 726.4M
512
RUB 12.09
12.14%
Market CapRUB 8.96B
VolumeRUB 1.04B
514
RUB 3.26
3.20%
Market CapRUB 8.87B
VolumeRUB 1.95B
515
Market CapRUB 8.83B
VolumeRUB 2.1B
516
RUB 1,547.1
0.45%
Market CapRUB 8.82B
VolumeRUB 8.86M
517
RUB 8.77
6.52%
Market CapRUB 8.79B
VolumeRUB 108.24M
Market CapRUB 8.78B
VolumeRUB 183.12M
519
RUB 3.5
3.43%
Market CapRUB 8.78B
VolumeRUB 1.09M
520
RUB 12.77
4.01%
Market CapRUB 8.77B
VolumeRUB 996.31M
522
RUB 6.46
1.81%
Market CapRUB 8.72B
VolumeRUB 800.33M
521
RUB 2.21
4.62%
Market CapRUB 8.72B
VolumeRUB 834.44M
Market CapRUB 8.7B
VolumeRUB 579.6M
524
RUB 4.56
3.48%
Market CapRUB 8.69B
VolumeRUB 1.12B
525
RUB 0.01414679
0%
Market CapRUB 8.56B
VolumeRUB 1,159
526
RUB 4.35
3.07%
Market CapRUB 8.63B
VolumeRUB 280.77M
527
RUB 7.46
2.34%
Market CapRUB 8.6B
VolumeRUB 72.3M
528
RUB 25.34
0.48%
Market CapRUB 8.59B
VolumeRUB 491.53M
529
Market CapRUB 8.57B
VolumeRUB 15.48M
530
RUB 87.57
0.39%
Market CapRUB 8.55B
VolumeRUB 47.06M
531
RUB 401,331
1.64%
Market CapRUB 8.52B
VolumeRUB 15.96M
532
RUB 1,298.13
4.59%
Market CapRUB 8.51B
VolumeRUB 643.89M
533
RUB 0.261172
11.75%
Market CapRUB 8.49B
VolumeRUB 3B
534
RUB 17.38
2.65%
Market CapRUB 8.47B
VolumeRUB 224.92M
535
RUB 74.83
3.22%
Market CapRUB 8.42B
VolumeRUB 362.16M
536
RUB 85.86
0.48%
Market CapRUB 8.41B
VolumeRUB 0
537
RUB 8.27
0.18%
Market CapRUB 8.41B
VolumeRUB 126.3M
Market CapRUB 7.95B
VolumeRUB 0
539
RUB 0.838993
0.76%
Market CapRUB 8.39B
VolumeRUB 6,693
540
RUB 0.00001533
3.30%
Market CapRUB 8.35B
VolumeRUB 38.75M
Market CapRUB 8.34B
VolumeRUB 1.8M
542
RUB 8.5
4.99%
Market CapRUB 8.34B
VolumeRUB 976.11M
543
RUB 1.68
3.13%
Market CapRUB 8.28B
VolumeRUB 2.24B
544
RUB 9,449,312
0.73%
Market CapRUB 8.24B
VolumeRUB 1.31M
546
RUB 22,388
3.04%
Market CapRUB 8.24B
VolumeRUB 26.47M
545
RUB 2.26
0.55%
Market CapRUB 8.24B
VolumeRUB 277.82M
547
RUB 3,027.38
4.11%
Market CapRUB 8.22B
VolumeRUB 1.47B
548
RUB 19.61
1.76%
Market CapRUB 8.21B
VolumeRUB 576,798
549
RUB 0.497195
4.55%
Market CapRUB 8.2B
VolumeRUB 405.47M
550
RUB 0.998697
2.27%
Market CapRUB 8.18B
VolumeRUB 44.84M
551
RUB 3,088.35
4.18%
Market CapRUB 8.13B
VolumeRUB 135.4M
552
RUB 85.75
0.31%
Market CapRUB 8.13B
VolumeRUB 15.1M
553
RUB 18.16
3.31%
Market CapRUB 8.13B
VolumeRUB 866.93M
Market CapRUB 8.12B
VolumeRUB 999.95M
555
RUB 91.45
0.12%
Market CapRUB 8.12B
VolumeRUB 323
556
RUB 0.76707
2.45%
Market CapRUB 8.11B
VolumeRUB 1.3B
557
RUB 222.91
1.03%
Market CapRUB 8.09B
VolumeRUB 161.7M
558
RUB 83.45
0.39%
Market CapRUB 8.08B
VolumeRUB 3.32M
559
RUB 4.41
18.65%
Market CapRUB 8.02B
VolumeRUB 9.95B
560
RUB 3.22
11.17%
Market CapRUB 8.01B
VolumeRUB 3.15B
Market CapRUB 7.98B
VolumeRUB 1.71B
562
RUB 0.28255
3.10%
Market CapRUB 7.93B
VolumeRUB 706.4M
563
RUB 2.74
3.04%
Market CapRUB 7.87B
VolumeRUB 119.19M
566
RUB 13.99
4.22%
Market CapRUB 7.86B
VolumeRUB 174.96M
Market CapRUB 7.85B
VolumeRUB 0
564
RUB 34.23
0.48%
Market CapRUB 7.85B
VolumeRUB 33.65M
567
Market CapRUB 7.77B
VolumeRUB 1.16B
568
Market CapRUB 7.74B
VolumeRUB 2.78M
569
RUB 0.771228
2.81%
Market CapRUB 7.71B
VolumeRUB 68.32M
570
RUB 11.78
3.74%
Market CapRUB 7.65B
VolumeRUB 28.06M
573
RUB 1,902.37
4.36%
Market CapRUB 7.63B
VolumeRUB 1.49B
572
RUB 40.08
4.11%
Market CapRUB 7.61B
VolumeRUB 4.16B
575
RUB 25.75
3.09%
Market CapRUB 7.6B
VolumeRUB 946.96M
574
RUB 10.2
0.79%
Market CapRUB 7.59B
VolumeRUB 292.62M
Market CapRUB 7.57B
VolumeRUB 3.12B
577
RUB 0.02824866
10.85%
Market CapRUB 7.57B
VolumeRUB 228.67M
578
RUB 12.35
4.28%
Market CapRUB 7.54B
VolumeRUB 637.35M
Market CapRUB 7.52B
VolumeRUB 5.26M
579
RUB 103.81
0.60%
Market CapRUB 7.51B
VolumeRUB 1.23B
587
RUB 8.43
0.06%
Market CapRUB 7.5B
VolumeRUB 325,442
580
RUB 314.5
1.46%
Market CapRUB 7.46B
VolumeRUB 2.1M
581
RUB 8.15
5.01%
Market CapRUB 7.44B
VolumeRUB 2.04B
582
RUB 62.15
1.76%
Market CapRUB 7.44B
VolumeRUB 808.72M
583
RUB 152.18
5.11%
Market CapRUB 7.43B
VolumeRUB 2.88B
584
RUB 3.7
1.91%
Market CapRUB 7.42B
VolumeRUB 195.64M
585
RUB 1.34
4.08%
Market CapRUB 7.4B
VolumeRUB 1.2B
586
RUB 13.96
3.10%
Market CapRUB 7.39B
VolumeRUB 357.73M
588
RUB 26.44
4.89%
Market CapRUB 7.38B
VolumeRUB 112.88M
589
RUB 7.36
3.87%
Market CapRUB 7.35B
VolumeRUB 2.04B
Market CapRUB 7.33B
VolumeRUB 27.43M
591
RUB 79.98
0%
Market CapRUB 6.97B
VolumeRUB 0
592
RUB 9.04
3.32%
Market CapRUB 7.32B
VolumeRUB 1.03B
593
RUB 0.892162
2.22%
Market CapRUB 7.31B
VolumeRUB 289.51M
594
RUB 1.56
2.06%
Market CapRUB 7.3B
VolumeRUB 373.89M
595
RUB 20,797
2.27%
Market CapRUB 7.26B
VolumeRUB 936
596
RUB 0.00000346
4.19%
Market CapRUB 7.25B
VolumeRUB 1.46B
597
RUB 0.453916
1.82%
Market CapRUB 7.23B
VolumeRUB 16.55M
598
RUB 238.95
1.83%
Market CapRUB 7.17B
VolumeRUB 24.46M
599
RUB 63.74
2.01%
Market CapRUB 7.17B
VolumeRUB 494.49M
500
RUB 9.31
6.92%
Market CapRUB 9.28B
VolumeRUB 71.41M
502
Market CapRUB 9.14B
VolumeRUB 2.62B

Data provided by Coingecko API