Bridged Tether (opBNB) (USDT) Live Price

Bridged Tether (opBNB) logo
USDTBridged Tether (opBNB)
JPY 147.05 -0.07%
Market Cap
JPY 8.15B
0.06%
Volume (24)
JPY 917,412
0.29%
Circulating Supply
55,387,751 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Bridged Tether (opBNB) Price Today

Bridged Tether (opBNB) Price
JPY 147.05

Price Change

JPY -0.10338583
0.07%
24h Low / 24h High
JPY 145.57 / JPY 148.22

Trading Volume

JPY 917,412
0.29%
Volume / Market Cap
0.00011258066
Market Dominance
0.0013455256%
Market Rank
#766

Bridged Tether (opBNB) Supply

Circulating Supply
55,387,750.689 USDT
Total Supply
55,387,750.689 USDT
Max Supply
0 USDT

Bridged Tether (opBNB) Market Cap

Market Cap
JPY 8,148,931,000
0.06%

Fully Diluted
Market Cap

JPY 8,148,931,000
0.01%

Bridged Tether (opBNB) Price Yesterday

Yesterday's Low / High
JPY 147.05686 / JPY 147.16919
Yesterday's Open / Close
JPY 147.16919 / JPY 147.05686
Yesterday's Change
0.04%
Yesterday's Volume
JPY 942,253.68

Bridged Tether (opBNB) Price History

7d Low / 7d High
JPY 0.98952328 / JPY 1.0122613
30d Low / 30d High
JPY 146.74516 / JPY 147.63956
90d Low / 90d High
JPY 145.57586 / JPY 149.62278
52 Week Low / 52 Week High
JPY 145.57586 / JPY 149.62278
All Time HighJan 21, 2025 (6 months ago)
JPY 174.97
15.91%
All Time LowAug 5, 2024 (1 years ago)
JPY 129.66
13.47%

Data provided by Coingecko API

USDT to JPY converter

Bridged Tether (opBNB)
Bridged Tether (opBNB)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Tether (opBNB) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Bridged Tether (opBNB) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 147.39
    USDT/JPY
    JPY 0.299
    JPY 3,147
    Recently

    Bridged Tether (opBNB) Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 147.005155
    JPY 0
    JPY 147.639562
    JPY 146.782293
    8/15/2025
    JPY 147.777358
    JPY 147.005155
    JPY 148.166955
    JPY 146.298575
    8/14/2025
    JPY 147.139834
    JPY 147.777358
    JPY 149.62278
    JPY 145.965764
    8/13/2025
    JPY 147.71683
    JPY 147.139834
    JPY 149.126845
    JPY 145.575862
    8/12/2025
    JPY 148.153165
    JPY 147.71683
    JPY 148.472339
    JPY 146.931293
    8/11/2025
    JPY 147.656726
    JPY 148.153165
    JPY 148.366542
    JPY 147.377502
    8/10/2025
    JPY 147.636453
    JPY 147.656726
    JPY 148.507466
    JPY 146.675869

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 31 minutes and 24 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,251
    0.41%
    Market CapJPY 2.35T
    VolumeJPY 19.24B
    2
    JPY 4,539.37
    2.94%
    Market CapJPY 547.82B
    VolumeJPY 21.84B
    3
    JPY 3.12
    0.20%
    Market CapJPY 185.48B
    VolumeJPY 2.84B
    5
    JPY 857.75
    3.00%
    Market CapJPY 119.54B
    VolumeJPY 1.22B
    6
    JPY 192.87
    2.52%
    Market CapJPY 104.11B
    VolumeJPY 3.93B
    10
    JPY 0.233584
    2.24%
    Market CapJPY 35.18B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    763
    JPY 61.58
    1.07%
    Market CapJPY 8.2B
    VolumeJPY 419.7M
    Market CapJPY 8.18B
    VolumeJPY 106.09M
    765
    Market CapJPY 8.17B
    VolumeJPY 1.08B
    Market CapJPY 8.16B
    VolumeJPY 208,580
    770
    JPY 63.44
    1.58%
    Market CapJPY 8.12B
    VolumeJPY 445.36M

    Data provided by Coingecko API