Bridged USDC (Immutable zkEVM) (USDC) Live Price

Bridged USDC (Immutable zkEVM) logo
USDCBridged USDC (Immutable zkEVM)
JPY 146.96+ 0.28%
Market Cap
JPY 456.52M
0.59%
Volume (24)
JPY 20,772,462
3.73%
Circulating Supply
3,101,513 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Immutable zkEVM) Price Today

Bridged USDC (Immutable zkEVM) Price
JPY 146.96

Price Change

JPY 0.409744
0.28%
24h Low / 24h High
JPY 145.41 / JPY 150.99

Trading Volume

JPY 20,772,462
3.73%
Volume / Market Cap
0.045501517
Market Dominance
0.000077791316%
Market Rank
#2797

Bridged USDC (Immutable zkEVM) Supply

Circulating Supply
3,101,512.927 USDC
Total Supply
3,101,512.927 USDC
Max Supply
0 USDC

Bridged USDC (Immutable zkEVM) Market Cap

Market Cap
JPY 456,522,410
0.59%

Fully Diluted
Market Cap

JPY 456,522,410
0.05%

Bridged USDC (Immutable zkEVM) Price Yesterday

Yesterday's Low / High
JPY 147.15421 / JPY 147.3769
Yesterday's Open / Close
JPY 147.3769 / JPY 147.15421
Yesterday's Change
0.21%
Yesterday's Volume
JPY 23,459,635

Bridged USDC (Immutable zkEVM) Price History

7d Low / 7d High
JPY 0.98816422 / JPY 1.0102254
30d Low / 30d High
JPY 145.347 / JPY 147.95269
90d Low / 90d High
JPY 145.347 / JPY 148.83413
52 Week Low / 52 Week High
JPY 145.347 / JPY 149.11432
All Time HighMay 25, 2024 (1 years ago)
JPY 173.15
15.29%
All Time LowDec 9, 2024 (8 months ago)
JPY 128.21
14.41%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Immutable zkEVM)
Bridged USDC (Immutable zkEVM)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USDC (Immutable zkEVM) Price Chart (USDC to JPY)

    USDCJPY by TradingView

    Bridged USDC (Immutable zkEVM) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged USDC (Immutable zkEVM) Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 147.406816
    JPY 0
    JPY 147.865557
    JPY 145.639046
    8/28/2025
    JPY 146.679535
    JPY 147.406816
    JPY 148.109923
    JPY 145.346998
    8/27/2025
    JPY 146.695489
    JPY 146.679535
    JPY 148.834128
    JPY 146.695489
    8/26/2025
    JPY 148.627889
    JPY 146.695489
    JPY 148.644196
    JPY 146.252539
    8/25/2025
    JPY 147.093906
    JPY 148.627889
    JPY 148.517341
    JPY 146.549195
    8/24/2025
    JPY 146.881063
    JPY 147.093906
    JPY 149.11432
    JPY 145.85798
    8/23/2025
    JPY 147.692438
    JPY 146.881063
    JPY 148.226959
    JPY 145.995593

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 31 minutes and 33 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 107,703
    3.45%
    Market CapJPY 2.14T
    VolumeJPY 52.34B
    2
    JPY 4,306.67
    3.96%
    Market CapJPY 519.21B
    VolumeJPY 37.93B
    4
    JPY 2.79
    5.40%
    Market CapJPY 166.25B
    VolumeJPY 8.38B
    5
    JPY 857.42
    2.08%
    Market CapJPY 119.34B
    VolumeJPY 1.5B
    6
    JPY 202.5
    6.56%
    Market CapJPY 109.53B
    VolumeJPY 13.42B
    9
    JPY 0.213846
    4.33%
    Market CapJPY 32.23B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    2794
    JPY 0.950328
    1.99%
    Market CapJPY 457.08M
    VolumeJPY 2.67M
    2795
    JPY 0.193912
    29.51%
    Market CapJPY 456.99M
    VolumeJPY 16,079
    2796
    JPY 0.730204
    6.41%
    Market CapJPY 456.67M
    VolumeJPY 3.71M
    2798
    JPY 0.609365
    1.01%
    Market CapJPY 456.35M
    VolumeJPY 17.06M
    2799
    JPY 0.456006
    15.49%
    Market CapJPY 455.53M
    VolumeJPY 33.21M

    Data provided by Coingecko API