Obyte (GBYTE) Live Price

Obyte logo
GBYTEObyte
GBP 6.81-8.56%
Market Cap
GBP 5.86M
8.58%
Volume (24)
GBP 9,154
0.57%
Circulating Supply
859,982 GBYTE
Issue Date
-

Data provided by Coingecko API

GBYTE price Statistics

Obyte Price Today

Obyte Price
GBP 6.81

Price Change

GBP -0.63806613
8.56%
24h Low / 24h High
GBP 6.48 / GBP 7.96

Trading Volume

GBP 9,153.76
0.57%
Volume / Market Cap
0.0015626257
Market Dominance
0.0003003177%
Market Rank
#1610

Obyte Supply

Circulating Supply
859,982.427 GBYTE
Total Supply
1,000,000 GBYTE
Max Supply
0 GBYTE

Obyte Market Cap

Market Cap
GBP 5,857,935
8.58%

Fully Diluted
Market Cap

GBP 6,811,692
0.26%

Obyte Price Yesterday

Yesterday's Low / High
GBP 6.7890327 / GBP 6.7984529
Yesterday's Open / Close
GBP 6.7984529 / GBP 6.7890327
Yesterday's Change
0.24%
Yesterday's Volume
GBP 9,132.6722

Obyte Price History

7d Low / 7d High
GBP 8.1435544 / GBP 10.249555
30d Low / 30d High
GBP 6.4755916 / GBP 8.1682803
90d Low / 90d High
GBP 6.4755916 / GBP 8.1682803
52 Week Low / 52 Week High
GBP 6.4755916 / GBP 8.1682803
All Time HighJan 13, 2018 (6 years ago)
GBP 863.39
99.21%
All Time LowNov 28, 2023 (5 months ago)
GBP 0.663642
925.97%

Data provided by Coingecko API

GBYTE to GBP converter

Obyte
ObyteGBYTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Obyte Price Chart (GBYTE to GBP)

GBYTEGBP by TradingView

Obyte Exchanges

Instant crypto to crypto exchange coming soon!

Obyte Historical Price Data (GBP)

Date
5/6/2024
GBP 7.457813
GBP 0
GBP 7.942925
GBP 6.475592
5/5/2024
GBP 7.926216
GBP 7.457813
GBP 8.16828
GBP 7.457003
5/4/2024
GBP 7.790938
GBP 7.926216
GBP 8.007346
GBP 7.775525
5/3/2024
GBP 7.525176
GBP 7.790938
GBP 8.101411
GBP 7.508166
5/2/2024
GBP 7.375182
GBP 7.525176
GBP 7.540204
GBP 7.336514
5/1/2024
GBP 7.554031
GBP 7.375182
GBP 8.083857
GBP 7.302719
4/30/2024
GBP 7.579795
GBP 7.554031
GBP 7.758666
GBP 7.479089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 37 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,711
0.74%
Market CapGBP 1.26T
VolumeGBP 30.21B
2
GBP 3,089.92
1.90%
Market CapGBP 371.1B
VolumeGBP 13.4B
4
GBP 592.13
0.15%
Market CapGBP 91.12B
VolumeGBP 865.07M
7
GBP 0.541952
1.88%
Market CapGBP 29.91B
VolumeGBP 1.7B
11
GBP 0.45502
0.80%
Market CapGBP 16.09B
VolumeGBP 344.34M
574
GBP 1.004
0.45%
Market CapGBP 70.83M
VolumeGBP 312,278

Data provided by Coingecko API

More Cryptocurrencies

1608
GBP 0.00761622
11.27%
Market CapGBP 5.88M
VolumeGBP 306,419
1607
GBP 0.887436
0.60%
Market CapGBP 5.87M
VolumeGBP 25,328
1609
GBP 0.00006222
2.04%
Market CapGBP 5.87M
VolumeGBP 77,700
1611
GBP 0.79644
2.15%
Market CapGBP 5.83M
VolumeGBP 210,781
1612
GBP 0.810153
1.45%
Market CapGBP 5.78M
VolumeGBP 84,316

Data provided by Coingecko API