Catalyse AI (CAI) Live Price

Catalyse AI logo
CAICatalyse AI
JPY 0.544251 -7.18%
Market Cap
JPY 55.16M
5.93%
Volume (24)
JPY 7,398,295
3.54%
Circulating Supply
100,000,000 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Catalyse AI Price Today

Catalyse AI Price
JPY 0.544251

Price Change

JPY -0.042107981
7.18%
24h Low / 24h High
JPY 0.521639 / JPY 0.590795

Trading Volume

JPY 7,398,295
3.54%
Volume / Market Cap
0.13412187
Market Dominance
0.0000097285398%
Market Rank
#5327

Catalyse AI Supply

Circulating Supply
100,000,000 CAI
Total Supply
100,000,000 CAI
Max Supply
100,000,000 CAI

Catalyse AI Market Cap

Market Cap
JPY 55,160,987
5.93%

Fully Diluted
Market Cap

JPY 55,160,987
3.30%

Catalyse AI Price Yesterday

Yesterday's Low / High
JPY 0.56481122 / JPY 0.57607962
Yesterday's Open / Close
JPY 0.56481122 / JPY 0.57607962
Yesterday's Change
4.59%
Yesterday's Volume
JPY 7,771,622.7

Catalyse AI Price History

7d Low / 7d High
JPY 0.0036713303 / JPY 0.0045013887
30d Low / 30d High
JPY 0.55091125 / JPY 0.60995972
90d Low / 90d High
JPY 0.54988443 / JPY 0.60995972
52 Week Low / 52 Week High
JPY 0.53950933 / JPY 0.66568374
All Time HighJun 14, 2025 (1 months ago)
JPY 18.11
97.00%
All Time LowJul 3, 2025 (25 days ago)
JPY 0.258445
110.59%

Data provided by Coingecko API

CAI to JPY converter

Catalyse AI
Catalyse AICAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Catalyse AI Price Chart (CAI to JPY)

CAIJPY by TradingView

Catalyse AI Exchanges

Instant crypto to crypto exchange coming soon!

Catalyse AI Historical Price Data (JPY)

Date
7/27/2025
JPY 0.586347
JPY 0
JPY 0.592272
JPY 0.550911
7/26/2025
JPY 0.599123
JPY 0.586347
JPY 0.60996
JPY 0.571129
7/25/2025
JPY 0.594823
JPY 0.599123
JPY 0.60327
JPY 0.558251
7/24/2025
JPY 0.57842
JPY 0.594823
JPY 0.602092
JPY 0.549884
7/23/2025
JPY 0.644582
JPY 0.57842
JPY 0.644582
JPY 0.539509
7/22/2025
JPY 0.625333
JPY 0.644582
JPY 0.634742
JPY 0.57256
7/21/2025
JPY 0.577675
JPY 0.625333
JPY 0.665684
JPY 0.577132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,001
0.86%
Market CapJPY 2.37T
VolumeJPY 35.22B
2
JPY 3,888.06
3.06%
Market CapJPY 469.36B
VolumeJPY 36.37B
3
JPY 3.26
2.34%
Market CapJPY 193.25B
VolumeJPY 5.73B
5
JPY 855.86
7.30%
Market CapJPY 119.32B
VolumeJPY 3.18B
6
JPY 192.32
2.89%
Market CapJPY 103.44B
VolumeJPY 9.62B
8
JPY 0.241573
2.34%
Market CapJPY 36.29B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

5325
JPY 0.00067072
3.67%
Market CapJPY 55.25M
VolumeJPY 11,293
5329
JPY 0.00000007
4.29%
Market CapJPY 55.2M
VolumeJPY 64,147
5326
JPY 1.45
1.62%
Market CapJPY 54.96M
VolumeJPY 1,927
5328
JPY 0.0001342
2.62%
Market CapJPY 55.15M
VolumeJPY 1.18M
5331
JPY 0.055142
4.28%
Market CapJPY 55.13M
VolumeJPY 4.39M

Data provided by Coingecko API