cbBTC Core Morpho Vault (GTCBBTCC) Live Price

cbBTC Core Morpho Vault logo
GTCBBTCCcbBTC Core Morpho Vault
BRL 540,499+ 0.58%
Market Cap
BRL 15.13M
0.82%
Volume (24)
BRL 0
0%
Circulating Supply
28 GTCBBTCC
Issue Date
-

Data provided by Coingecko API

GTCBBTCC price Statistics

cbBTC Core Morpho Vault Price Today

cbBTC Core Morpho Vault Price
BRL 540,499

Price Change

BRL 3,139.46
0.58%
24h Low / 24h High
BRL 532,380 / BRL 548,133
Volume / Market Cap
0
Market Dominance
0.000087935701%
Market Rank
#2501

cbBTC Core Morpho Vault Supply

Circulating Supply
28 GTCBBTCC
Total Supply
28 GTCBBTCC
Max Supply
0 GTCBBTCC

cbBTC Core Morpho Vault Market Cap

Market Cap
BRL 15,133,970
0.82%

Fully Diluted
Market Cap

BRL 15,133,970
0.19%

cbBTC Core Morpho Vault Price Yesterday

Yesterday's Low / High
BRL 538,236.77 / BRL 540,700.32
Yesterday's Open / Close
BRL 540,700.32 / BRL 538,236.77
Yesterday's Change
0.19%

cbBTC Core Morpho Vault Price History

7d Low / 7d High
BRL 88,273.599 / BRL 96,231.185
30d Low / 30d High
BRL 533,283.73 / BRL 548,133.49
90d Low / 90d High
BRL 533,283.73 / BRL 548,133.49
52 Week Low / 52 Week High
BRL 512,577.18 / BRL 548,133.49
All Time HighDec 26, 2024 (4 months ago)
BRL 674,380
19.79%
All Time LowNov 7, 2024 (5 months ago)
BRL 421,304
28.38%

Data provided by Coingecko API

GTCBBTCC to BRL converter

cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cbBTC Core Morpho Vault Price Chart (GTCBBTCC to BRL)

GTCBBTCCBRL by TradingView

cbBTC Core Morpho Vault Exchanges

Instant crypto to crypto exchange coming soon!

cbBTC Core Morpho Vault Historical Price Data (BRL)

Date
4/28/2025
BRL 538,079.420402
BRL 0
BRL 548,133.491002
BRL 533,283.730811
4/27/2025
BRL 543,035.212335
BRL 538,079.420402
BRL 544,655.593778
BRL 537,628.696492
4/26/2025
BRL 543,205.87298
BRL 543,035.212335
BRL 544,927.179203
BRL 539,501.825537
4/25/2025
BRL 538,165.303
BRL 543,205.87298
BRL 546,496.899858
BRL 532,269.187584
4/24/2025
BRL 538,632.954885
BRL 538,165.303
BRL 538,632.954885
BRL 529,990.05814
4/23/2025
BRL 540,412.13638
BRL 538,632.954885
BRL 546,016.825603
BRL 533,519.448998
4/22/2025
BRL 512,577.176611
BRL 540,412.13638
BRL 537,167.437309
BRL 512,577.176611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

23 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,949
1.56%
Market CapBRL 1.89T
VolumeBRL 31.69B
2
BRL 1,799.76
0.99%
Market CapBRL 217.27B
VolumeBRL 16.51B
4
BRL 2.3
2.55%
Market CapBRL 134.31B
VolumeBRL 4.3B
5
BRL 606.16
0.65%
Market CapBRL 88.43B
VolumeBRL 649.95M
6
BRL 147.7
0.18%
Market CapBRL 76.47B
VolumeBRL 4.32B
8
BRL 0.18
0.44%
Market CapBRL 26.63B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

2503
BRL 2.93
2.19%
Market CapBRL 15.11M
VolumeBRL 638,644
2504
BRL 0.02
14.91%
Market CapBRL 15.1M
VolumeBRL 187,562
2505
BRL 0
3.68%
Market CapBRL 15.09M
VolumeBRL 3.4M
Market CapBRL 15.09M
VolumeBRL 1.22M
2507
BRL 0.02
1.82%
Market CapBRL 15.09M
VolumeBRL 1.51M
2508
BRL 6.51
0.31%
Market CapBRL 15.09M
VolumeBRL 775,995
2502
BRL 0.02
5.47%
Market CapBRL 15.05M
VolumeBRL 5.45M
2509
BRL 3.64
0.40%
Market CapBRL 15.03M
VolumeBRL 2.17M
2489
BRL 0.01
9.40%
Market CapBRL 14.97M
VolumeBRL 5.74M
2510
BRL 1.47
7.59%
Market CapBRL 14.97M
VolumeBRL 106,704
Market CapBRL 14.96M
VolumeBRL 73,790
2513
BRL 0.00148431
0.33%
Market CapBRL 14.84M
VolumeBRL 712
2514
BRL 1.5
6.90%
Market CapBRL 14.84M
VolumeBRL 3,727
2515
BRL 0.12
0.24%
Market CapBRL 14.84M
VolumeBRL 265,722
2516
BRL 0.00000004
0.87%
Market CapBRL 14.83M
VolumeBRL 86,818
2512
BRL 0.07
2.08%
Market CapBRL 14.82M
VolumeBRL 1.92M
2518
BRL 0.02
8.79%
Market CapBRL 14.82M
VolumeBRL 1.55M
2519
BRL 0.01
0.81%
Market CapBRL 14.82M
VolumeBRL 3.24M
2517
BRL 0.06
3.29%
Market CapBRL 14.81M
VolumeBRL 2.67M
Market CapBRL 15.39M
VolumeBRL 866
2521
BRL 0.0016408
0.88%
Market CapBRL 14.77M
VolumeBRL 1.67M
2522
BRL 0.02
42.34%
Market CapBRL 14.74M
VolumeBRL 433,164
2523
BRL 0.01
7.55%
Market CapBRL 14.72M
VolumeBRL 503,991
2524
BRL 0.00147204
0.02%
Market CapBRL 14.72M
VolumeBRL 17,725
2525
BRL 0.09
1.60%
Market CapBRL 14.72M
VolumeBRL 1.26M
Market CapBRL 14.72M
VolumeBRL 186,818
2527
BRL 0.82
0.61%
Market CapBRL 14.72M
VolumeBRL 7,486
2528
BRL 2.94
0.77%
Market CapBRL 14.71M
VolumeBRL 61.02M
2529
Market CapBRL 14.63M
VolumeBRL 844,817
2530
BRL 148.82
1.52%
Market CapBRL 14.62M
VolumeBRL 160,887
2531
BRL 0.01
1.03%
Market CapBRL 14.57M
VolumeBRL 1.05M
Market CapBRL 14.56M
VolumeBRL 1.15M
2534
BRL 0.01
38.35%
Market CapBRL 14.53M
VolumeBRL 443,553
2535
BRL 0.09
4.37%
Market CapBRL 14.52M
VolumeBRL 598,715
2533
BRL 1.49
1.20%
Market CapBRL 14.52M
VolumeBRL 2.91M
2536
BRL 0.00242331
5.46%
Market CapBRL 14.47M
VolumeBRL 1.04M
2537
Market CapBRL 14.46M
VolumeBRL 1.94M
2538
BRL 0.25
0.44%
Market CapBRL 14.45M
VolumeBRL 22
2539
BRL 0.29
1.54%
Market CapBRL 14.42M
VolumeBRL 109,807
2540
BRL 0.02
10.00%
Market CapBRL 14.41M
VolumeBRL 1,013
2541
BRL 0.06
6.03%
Market CapBRL 14.4M
VolumeBRL 783,373
2543
BRL 0.01
12.21%
Market CapBRL 14.35M
VolumeBRL 2.07M
2542
BRL 0.8
3.86%
Market CapBRL 14.35M
VolumeBRL 65,319
2544
BRL 0.87
1.00%
Market CapBRL 14.34M
VolumeBRL 513,239
2545
BRL 0.01
0.75%
Market CapBRL 14.34M
VolumeBRL 1,189
2546
BRL 0.29
0%
Market CapBRL 14.38M
VolumeBRL 761
2548
BRL 0.01
2.63%
Market CapBRL 14.27M
VolumeBRL 306,525
2549
BRL 0.01
0.40%
Market CapBRL 14.26M
VolumeBRL 233
Market CapBRL 14.25M
VolumeBRL 27,534
2551
BRL 0.01
4.08%
Market CapBRL 14.24M
VolumeBRL 55,983
2547
BRL 0.6
12.45%
Market CapBRL 14.24M
VolumeBRL 86,301
2552
BRL 1.29
0.34%
Market CapBRL 14.18M
VolumeBRL 17,103
Market CapBRL 14.18M
VolumeBRL 175,481
2554
BRL 0.31
6.43%
Market CapBRL 14.14M
VolumeBRL 683,586
2555
BRL 0.02
7.01%
Market CapBRL 14.14M
VolumeBRL 256,577
2556
BRL 1.62
0.39%
Market CapBRL 14.13M
VolumeBRL 5,710
2557
BRL 0.01
0.25%
Market CapBRL 14.07M
VolumeBRL 67.64M
2558
Market CapBRL 14.06M
VolumeBRL 6.61M
2559
BRL 0.21
22.08%
Market CapBRL 14.04M
VolumeBRL 1.1M
2560
Market CapBRL 13.97M
VolumeBRL 18
2561
BRL 4.65
0.54%
Market CapBRL 13.96M
VolumeBRL 26,984
2562
BRL 0.01
0.73%
Market CapBRL 13.95M
VolumeBRL 542,687
Market CapBRL 13.95M
VolumeBRL 467,873
2564
BRL 0.02
0.15%
Market CapBRL 13.93M
VolumeBRL 3,474
2566
BRL 1.67
2.26%
Market CapBRL 13.91M
VolumeBRL 123,935
2567
BRL 0.00146142
15.99%
Market CapBRL 13.89M
VolumeBRL 540,422
2565
BRL 0.02
7.26%
Market CapBRL 13.88M
VolumeBRL 1.77M
2568
Market CapBRL 13.87M
VolumeBRL 510,141
2569
BRL 0.06
0%
Market CapBRL 13.75M
VolumeBRL 121,151
2570
Market CapBRL 13.79M
VolumeBRL 189
2571
BRL 0.00232169
0.22%
Market CapBRL 13.77M
VolumeBRL 1.04M
2572
Market CapBRL 13.76M
VolumeBRL 2.94M
2573
BRL 0.01
0.08%
Market CapBRL 13.75M
VolumeBRL 17.1M
2574
Market CapBRL 13.74M
VolumeBRL 30,335
2575
Market CapBRL 13.72M
VolumeBRL 1.11M
2576
BRL 0.03
5.78%
Market CapBRL 13.71M
VolumeBRL 88,861
2577
BRL 0.00013668
4.75%
Market CapBRL 13.7M
VolumeBRL 672,523
2578
Market CapBRL 13.7M
VolumeBRL 4,204
Market CapBRL 13.76M
VolumeBRL 7,753
2580
BRL 0.00003252
6.07%
Market CapBRL 13.68M
VolumeBRL 118,305
2581
BRL 17.13
0.65%
Market CapBRL 13.67M
VolumeBRL 258,558
2582
BRL 0.00205278
0%
Market CapBRL 14.03M
VolumeBRL 15
2583
BRL 0.00000919
0%
Market CapBRL 13.74M
VolumeBRL 31
2584
BRL 0.00370823
3.42%
Market CapBRL 13.65M
VolumeBRL 351,555
2585
BRL 0.52
1.23%
Market CapBRL 13.62M
VolumeBRL 19,872
2586
BRL 0.24
22.52%
Market CapBRL 13.59M
VolumeBRL 40,361
2587
BRL 0.01
2.48%
Market CapBRL 13.55M
VolumeBRL 7.45M
2588
BRL 0.06
0.79%
Market CapBRL 13.5M
VolumeBRL 11,576
2589
BRL 0.01
11.38%
Market CapBRL 13.48M
VolumeBRL 503,884
2590
BRL 0.01
2.29%
Market CapBRL 13.45M
VolumeBRL 42.45M
2591
BRL 0.01
0.75%
Market CapBRL 13.43M
VolumeBRL 27,931
2592
BRL 1.27
3.93%
Market CapBRL 13.41M
VolumeBRL 3.33M
2593
BRL 0.13
3.34%
Market CapBRL 13.41M
VolumeBRL 222,690
2594
BRL 2.06
0.10%
Market CapBRL 13.61M
VolumeBRL 8,899
2595
BRL 0.65
4.25%
Market CapBRL 13.4M
VolumeBRL 66,061
2596
BRL 0.09
0.29%
Market CapBRL 13.38M
VolumeBRL 3,196
Market CapBRL 13.37M
VolumeBRL 1.39M
2598
BRL 0.01
7.14%
Market CapBRL 13.35M
VolumeBRL 267,403
2599
BRL 0.18
9.06%
Market CapBRL 13.34M
VolumeBRL 2.75M
2503
BRL 2.93
2.19%
Market CapBRL 15.11M
VolumeBRL 638,644
2504
BRL 0.02
14.91%
Market CapBRL 15.1M
VolumeBRL 187,562

Data provided by Coingecko API