CCIP Bridged USDC (Ronin) (USDC) Live Price

CCIP Bridged USDC (Ronin) logo
USDCCCIP Bridged USDC (Ronin)
BRL 5.38 -0.79%
Market Cap
BRL 99.36M
1.55%
Volume (24)
BRL 2,969,341
1.62%
Circulating Supply
18,518,131 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

CCIP Bridged USDC (Ronin) Price Today

CCIP Bridged USDC (Ronin) Price
BRL 5.38

Price Change

BRL -0.043030128
0.79%
24h Low / 24h High
BRL 5.35 / BRL 5.45

Trading Volume

BRL 2,969,341
1.62%
Volume / Market Cap
0.029885707
Market Dominance
0.00060927384%
Market Rank
#1177

CCIP Bridged USDC (Ronin) Supply

Circulating Supply
18,518,130.855 USDC
Total Supply
18,518,132.085 USDC
Max Supply
0 USDC

CCIP Bridged USDC (Ronin) Market Cap

Market Cap
BRL 99,356,560
1.55%

Fully Diluted
Market Cap

BRL 99,356,567
0.39%

CCIP Bridged USDC (Ronin) Price Yesterday

Yesterday's Low / High
BRL 5.3788859 / BRL 5.393448
Yesterday's Open / Close
BRL 5.3788859 / BRL 5.393448
Yesterday's Change
0.11%
Yesterday's Volume
BRL 3,258,665.4

CCIP Bridged USDC (Ronin) Price History

7d Low / 7d High
BRL 0.98673129 / BRL 1.0098917
30d Low / 30d High
BRL 5.355339 / BRL 5.4344615
90d Low / 90d High
BRL 5.3301359 / BRL 5.457455
52 Week Low / 52 Week High
BRL 5.2601658 / BRL 5.457455
All Time HighOct 10, 2025 (1 months ago)
BRL 5.87
8.38%
All Time LowNov 10, 2025 (14 days ago)
BRL 5.2
3.47%

Data provided by Coingecko API

USDC to BRL converter

CCIP Bridged USDC (Ronin)
CCIP Bridged USDC (Ronin)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CCIP Bridged USDC (Ronin) Price Chart (USDC to BRL)

USDCBRL by TradingView

CCIP Bridged USDC (Ronin) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.4
USDC/BRL
BRL 0.0001
BRL 20,094,511
Recently

CCIP Bridged USDC (Ronin) Historical Price Data (BRL)

Date
11/24/2025
BRL 5.361532
BRL 0
BRL 5.43382
BRL 5.355339
11/23/2025
BRL 5.408188
BRL 5.361532
BRL 5.439801
BRL 5.379471
11/22/2025
BRL 5.397314
BRL 5.408188
BRL 5.457455
BRL 5.363133
11/21/2025
BRL 5.337687
BRL 5.397314
BRL 5.444264
BRL 5.282332
11/20/2025
BRL 5.346506
BRL 5.337687
BRL 5.35356
BRL 5.260166
11/19/2025
BRL 5.322387
BRL 5.346506
BRL 5.371723
BRL 5.295788
11/18/2025
BRL 5.334915
BRL 5.322387
BRL 5.357611
BRL 5.268957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

22 hours, 14 minutes and 18 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,943
1.52%
Market CapBRL 1.76T
VolumeBRL 76.12B
2
BRL 2,937.91
5.55%
Market CapBRL 354.57B
VolumeBRL 32.21B
4
BRL 2.26
10.42%
Market CapBRL 136.05B
VolumeBRL 6.6B
5
BRL 863.59
3.09%
Market CapBRL 118.96B
VolumeBRL 2.05B
6
BRL 138.22
5.85%
Market CapBRL 77.35B
VolumeBRL 6.33B
10
BRL 0.15
4.68%
Market CapBRL 23.05B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1174
BRL 0.87
3.82%
Market CapBRL 99.59M
VolumeBRL 23,046
1175
BRL 31.41
0.90%
Market CapBRL 99.54M
VolumeBRL 6.14M
Market CapBRL 99.46M
VolumeBRL 203,812
1178
BRL 0.0033811
0.95%
Market CapBRL 99.3M
VolumeBRL 1.66M
1179
BRL 0.02
18.01%
Market CapBRL 99.1M
VolumeBRL 43.64M

Data provided by Coingecko API