Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
BRL 1.22 -0.25%
Market Cap
BRL 149.64M
0.01%
Volume (24)
BRL 72,619
2.19%
Circulating Supply
122,608,130 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
BRL 1.22

Price Change

BRL -0.0029986968
0.25%
24h Low / 24h High
BRL 1.2 / BRL 1.23

Trading Volume

BRL 72,619
2.19%
Volume / Market Cap
0.00048528262
Market Dominance
0.0009321172%
Market Rank
#922

Stader MaticX Supply

Circulating Supply
122,608,125.686 MATICX
Total Supply
122,608,125.686 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
BRL 149,642,700
0.01%

Fully Diluted
Market Cap

BRL 149,642,700
0.21%

Stader MaticX Price Yesterday

Yesterday's Low / High
BRL 1.2159215 / BRL 1.2198912
Yesterday's Open / Close
BRL 1.2159215 / BRL 1.2198912
Yesterday's Change
0.17%
Yesterday's Volume
BRL 20,271.462

Stader MaticX Price History

7d Low / 7d High
BRL 0.20316209 / BRL 0.22212984
30d Low / 30d High
BRL 1.2002758 / BRL 1.2461676
90d Low / 90d High
BRL 1.2002758 / BRL 1.3032135
52 Week Low / 52 Week High
BRL 1.1954936 / BRL 1.3032135
All Time HighDec 9, 2022 (2 years ago)
BRL 10.81
88.70%
All Time LowApr 7, 2025 (10 days ago)
BRL 1.035
17.94%

Data provided by Coingecko API

MATICX to BRL converter

Stader MaticX
Stader MaticXMATICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to BRL)

MATICXBRL by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (BRL)

Date
4/16/2025
BRL 1.219966
BRL 0
BRL 1.246168
BRL 1.200276
4/15/2025
BRL 1.230854
BRL 1.219966
BRL 1.257284
BRL 1.220623
4/14/2025
BRL 1.235497
BRL 1.230854
BRL 1.260492
BRL 1.224895
4/13/2025
BRL 1.286979
BRL 1.235497
BRL 1.303214
BRL 1.22678
4/12/2025
BRL 1.232256
BRL 1.286979
BRL 1.294742
BRL 1.222696
4/11/2025
BRL 1.229444
BRL 1.232256
BRL 1.267807
BRL 1.229444
4/10/2025
BRL 1.252016
BRL 1.229444
BRL 1.264463
BRL 1.195494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 20 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,590
0.96%
Market CapBRL 1.68T
VolumeBRL 23.45B
2
BRL 1,594.61
1.29%
Market CapBRL 192.56B
VolumeBRL 12.08B
4
BRL 2.1
1.36%
Market CapBRL 122.65B
VolumeBRL 2.49B
5
BRL 587.81
1.27%
Market CapBRL 85.77B
VolumeBRL 549.72M
6
BRL 133.32
6.62%
Market CapBRL 68.89B
VolumeBRL 5.31B
9
BRL 0.16
2.19%
Market CapBRL 23.24B
VolumeBRL 723.49M

Data provided by Coingecko API

More Cryptocurrencies

919
BRL 0.39
0.02%
Market CapBRL 150.45M
VolumeBRL 106
920
Market CapBRL 149.96M
VolumeBRL 24.17M
921
BRL 0.34
3.69%
Market CapBRL 149.71M
VolumeBRL 3.93M
923
BRL 0.14
0.66%
Market CapBRL 149.51M
VolumeBRL 837
924
BRL 206.93
1.45%
Market CapBRL 149.31M
VolumeBRL 8.16M

Data provided by Coingecko API