Stader MaticX (MATICX) Live Price

Stader MaticX logo
MATICXStader MaticX
BRL 1.19+ 2.52%
Market Cap
BRL 163.6M
0.65%
Volume (24)
BRL 11,984,309
10.43%
Circulating Supply
137,168,390 MATICX
Issue Date
-

Data provided by Coingecko API

MATICX price Statistics

Stader MaticX Price Today

Stader MaticX Price
BRL 1.19

Price Change

BRL 0.02926819
2.52%
24h Low / 24h High
BRL 1.16 / BRL 1.2

Trading Volume

BRL 11,984,309
10.43%
Volume / Market Cap
0.073254166
Market Dominance
0.00086716375%
Market Rank
#921

Stader MaticX Supply

Circulating Supply
137,168,391.933 MATICX
Total Supply
137,168,391.933 MATICX
Max Supply
10,000,000,000 MATICX

Stader MaticX Market Cap

Market Cap
BRL 163,599,010
0.65%

Fully Diluted
Market Cap

BRL 163,599,010
1.81%

Stader MaticX Price Yesterday

Yesterday's Low / High
BRL 1.1711159 / BRL 1.1717698
Yesterday's Open / Close
BRL 1.1711159 / BRL 1.1717698
Yesterday's Change
1.58%
Yesterday's Volume
BRL 7,606,965.8

Stader MaticX Price History

7d Low / 7d High
BRL 0.20436247 / BRL 0.2234122
30d Low / 30d High
BRL 1.1540764 / BRL 1.1807239
90d Low / 90d High
BRL 1.1226474 / BRL 1.1807239
52 Week Low / 52 Week High
BRL 1.1157373 / BRL 1.2137315
All Time HighDec 9, 2022 (2 years ago)
BRL 10.81
88.95%
All Time LowApr 7, 2025 (3 months ago)
BRL 1.035
15.33%

Data provided by Coingecko API

MATICX to BRL converter

Stader MaticX
Stader MaticXMATICX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Stader MaticX Price Chart (MATICX to BRL)

MATICXBRL by TradingView

Stader MaticX Exchanges

Instant crypto to crypto exchange coming soon!

Stader MaticX Historical Price Data (BRL)

Date
7/7/2025
BRL 1.154894
BRL 0
BRL 1.180724
BRL 1.154894
7/6/2025
BRL 1.151535
BRL 1.154894
BRL 1.162718
BRL 1.134423
7/5/2025
BRL 1.12873
BRL 1.151535
BRL 1.151924
BRL 1.128613
7/4/2025
BRL 1.176913
BRL 1.12873
BRL 1.179522
BRL 1.122647
7/3/2025
BRL 1.187516
BRL 1.176913
BRL 1.213731
BRL 1.176909
7/2/2025
BRL 1.118762
BRL 1.187516
BRL 1.200079
BRL 1.115737
7/1/2025
BRL 1.18913
BRL 1.118762
BRL 1.18913
BRL 1.118586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 1 minute and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,777
0.12%
Market CapBRL 2.16T
VolumeBRL 25.69B
2
BRL 2,575.73
0.47%
Market CapBRL 310.94B
VolumeBRL 16.4B
4
BRL 2.29
0.63%
Market CapBRL 135.59B
VolumeBRL 4.18B
5
BRL 661.11
0.17%
Market CapBRL 96.45B
VolumeBRL 720.32M
6
BRL 151.36
1.04%
Market CapBRL 81.07B
VolumeBRL 4.45B
9
BRL 0.17
0.01%
Market CapBRL 25.64B
VolumeBRL 1.18B

Data provided by Coingecko API

More Cryptocurrencies

918
BRL 0.02
3.94%
Market CapBRL 164.16M
VolumeBRL 6.35M
919
BRL 0.17
1.53%
Market CapBRL 164.11M
VolumeBRL 114.6M
920
BRL 0.00000247
5.68%
Market CapBRL 163.84M
VolumeBRL 12.27M
Market CapBRL 163.58M
VolumeBRL 5,373
925
BRL 0.61
14.84%
Market CapBRL 163.14M
VolumeBRL 41.14M

Data provided by Coingecko API