Cellex (CELLEX) Live Price

Cellex logo
CELLEXCellex
JPY 0.337438 -11.94%
Market Cap
JPY 33.63M
12.14%
Volume (24)
JPY 417,815
50.08%
Circulating Supply
100,000,000 CELLEX
Issue Date
-

Data provided by Coingecko API

CELLEX price Statistics

Cellex Price Today

Cellex Price
JPY 0.337438

Price Change

JPY -0.045731801
11.94%
24h Low / 24h High
JPY 0.334869 / JPY 0.384082

Trading Volume

JPY 417,815
50.08%
Volume / Market Cap
0.012424942
Market Dominance
0.0000057965908%
Market Rank
#6118

Cellex Supply

Circulating Supply
100,000,000 CELLEX
Total Supply
100,000,000 CELLEX
Max Supply
100,000,000 CELLEX

Cellex Market Cap

Market Cap
JPY 33,627,118
12.14%

Fully Diluted
Market Cap

JPY 33,627,118
11.61%

Cellex Price Yesterday

Yesterday's Low / High
JPY 0.37709278 / JPY 0.38375336
Yesterday's Open / Close
JPY 0.37709278 / JPY 0.38375336
Yesterday's Change
11.30%
Yesterday's Volume
JPY 348,641.87

Cellex Price History

7d Low / 7d High
JPY 0.0017087156 / JPY 0.0026048612
30d Low / 30d High
JPY 0.28076161 / JPY 0.38376634
90d Low / 90d High
JPY 0.2522423 / JPY 0.38376634
52 Week Low / 52 Week High
JPY 0.2522423 / JPY 0.45866475
All Time HighJul 10, 2025 (1 months ago)
JPY 1.5
77.53%
All Time LowJun 1, 2025 (2 months ago)
JPY 0.157687
113.74%

Data provided by Coingecko API

CELLEX to JPY converter

Cellex
CellexCELLEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELLEX Safely with 3Commas

Use a proven backtested strategy for CELLEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cellex Price Chart (CELLEX to JPY)

    CELLEXJPY by TradingView

    Cellex Exchanges

    Instant crypto to crypto exchange coming soon!

    Cellex Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.375163
    JPY 0
    JPY 0.383766
    JPY 0.368332
    8/19/2025
    JPY 0.292638
    JPY 0.375163
    JPY 0.381892
    JPY 0.252242
    8/18/2025
    JPY 0.318547
    JPY 0.292638
    JPY 0.318547
    JPY 0.287712
    8/17/2025
    JPY 0.314255
    JPY 0.318547
    JPY 0.323699
    JPY 0.312853
    8/16/2025
    JPY 0.335109
    JPY 0.314255
    JPY 0.339912
    JPY 0.304655
    8/15/2025
    JPY 0.353184
    JPY 0.335109
    JPY 0.372983
    JPY 0.334416
    8/14/2025
    JPY 0.458665
    JPY 0.353184
    JPY 0.458665
    JPY 0.347543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 9 minutes and 51 seconds

    Explore Our Other Products for CELLEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,359
    1.65%
    Market CapJPY 2.24T
    VolumeJPY 33.22B
    2
    JPY 4,230.12
    2.72%
    Market CapJPY 510.5B
    VolumeJPY 23.68B
    3
    JPY 2.87
    3.33%
    Market CapJPY 170.69B
    VolumeJPY 4.5B
    5
    JPY 837.16
    4.17%
    Market CapJPY 116.58B
    VolumeJPY 2.04B
    6
    JPY 180.3
    3.54%
    Market CapJPY 97.27B
    VolumeJPY 4.85B
    10
    JPY 0.21516
    2.80%
    Market CapJPY 32.33B
    VolumeJPY 1.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    6116
    JPY 0.063767
    2.07%
    Market CapJPY 33.69M
    VolumeJPY 11,612
    6117
    JPY 0.296837
    9.92%
    Market CapJPY 33.66M
    VolumeJPY 6.33M
    6114
    JPY 0
    3.86%
    Market CapJPY 33.63M
    VolumeJPY 3,151
    6149
    JPY 0.03374795
    13.75%
    Market CapJPY 33.58M
    VolumeJPY 2.28M
    6115
    JPY 0.00004932
    2.71%
    Market CapJPY 33.58M
    VolumeJPY 53,902

    Data provided by Coingecko API