Cellex (CELLEX) Live Price

Cellex logo
CELLEXCellex
JPY 0.274334 -7.71%
Market Cap
JPY 27.43M
7.71%
Volume (24)
JPY 98,475
4.43%
Circulating Supply
100,000,000 CELLEX
Issue Date
-

Data provided by Coingecko API

CELLEX price Statistics

Cellex Price Today

Cellex Price
JPY 0.274334

Price Change

JPY -0.022906713
7.71%
24h Low / 24h High
JPY 0.271697 / JPY 0.298066

Trading Volume

JPY 98,475
4.43%
Volume / Market Cap
0.0035896049
Market Dominance
0.000004674642%
Market Rank
#6496

Cellex Supply

Circulating Supply
100,000,000 CELLEX
Total Supply
100,000,000 CELLEX
Max Supply
100,000,000 CELLEX

Cellex Market Cap

Market Cap
JPY 27,433,381
7.71%

Fully Diluted
Market Cap

JPY 27,433,381
1.16%

Cellex Price Yesterday

Yesterday's Low / High
JPY 0.27674941 / JPY 0.27837013
Yesterday's Open / Close
JPY 0.27674941 / JPY 0.27837013
Yesterday's Change
1.16%
Yesterday's Volume
JPY 293,354.7

Cellex Price History

7d Low / 7d High
JPY 0.0018639174 / JPY 0.0027198738
30d Low / 30d High
JPY 0.2737582 / JPY 0.31374767
90d Low / 90d High
JPY 0.2737582 / JPY 0.37189106
52 Week Low / 52 Week High
JPY 0.2737582 / JPY 0.40101208
All Time HighJul 10, 2025 (1 months ago)
JPY 1.5
81.74%
All Time LowJun 1, 2025 (2 months ago)
JPY 0.157687
73.73%

Data provided by Coingecko API

CELLEX to JPY converter

Cellex
CellexCELLEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CELLEX Safely with 3Commas

Use a proven backtested strategy for CELLEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cellex Price Chart (CELLEX to JPY)

    CELLEXJPY by TradingView

    Cellex Exchanges

    Instant crypto to crypto exchange coming soon!

    Cellex Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.312699
    JPY 0
    JPY 0.312699
    JPY 0.273758
    8/28/2025
    JPY 0.314971
    JPY 0.312699
    JPY 0.321949
    JPY 0.309933
    8/27/2025
    JPY 0.352439
    JPY 0.314971
    JPY 0.354007
    JPY 0.316518
    8/26/2025
    JPY 0.368006
    JPY 0.352439
    JPY 0.371984
    JPY 0.351648
    8/25/2025
    JPY 0.397484
    JPY 0.368006
    JPY 0.401012
    JPY 0.365549
    8/24/2025
    JPY 0.366528
    JPY 0.397484
    JPY 0.39705
    JPY 0.318294
    8/23/2025
    JPY 0.339728
    JPY 0.366528
    JPY 0.375746
    JPY 0.33082

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 25 minutes and 1 second

    Explore Our Other Products for CELLEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,200
    2.70%
    Market CapJPY 2.16T
    VolumeJPY 54.39B
    2
    JPY 4,378.56
    2.08%
    Market CapJPY 528.35B
    VolumeJPY 36.34B
    3
    JPY 2.82
    2.84%
    Market CapJPY 168.07B
    VolumeJPY 7.15B
    5
    JPY 858.28
    1.25%
    Market CapJPY 119.47B
    VolumeJPY 1.48B
    6
    JPY 205.56
    4.38%
    Market CapJPY 111.16B
    VolumeJPY 12.19B
    9
    JPY 0.216969
    1.51%
    Market CapJPY 32.71B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6468
    JPY 0.02853305
    21.48%
    Market CapJPY 27.48M
    VolumeJPY 2.33M
    Market CapJPY 27.48M
    VolumeJPY 649,165
    6492
    JPY 0.03472499
    1.40%
    Market CapJPY 27.47M
    VolumeJPY 91,109
    6494
    JPY 0.02789545
    13.38%
    Market CapJPY 27.42M
    VolumeJPY 1.64M
    6566
    JPY 0.02742125
    5.32%
    Market CapJPY 27.42M
    VolumeJPY 7M

    Data provided by Coingecko API