Celer Bridged USDT (Conflux) (USDT) Live Price

Celer Bridged USDT (Conflux) logo
USDTCeler Bridged USDT (Conflux)
JPY 146.99 -0.66%
Market Cap
JPY 467.16M
0.22%
Volume (24)
JPY 11,483,679
2.82%
Circulating Supply
3,178,164 USDT
Issue Date
-

Data provided by Coingecko API

USDT price Statistics

Celer Bridged USDT (Conflux) Price Today

Celer Bridged USDT (Conflux) Price
JPY 146.99

Price Change

JPY -0.98306604
0.66%
24h Low / 24h High
JPY 146.79 / JPY 147.98

Trading Volume

JPY 11,483,679
2.82%
Volume / Market Cap
0.024581998
Market Dominance
0.000080086765%
Market Rank
#2821

Celer Bridged USDT (Conflux) Supply

Circulating Supply
3,178,163.956 USDT
Total Supply
3,178,163.956 USDT
Max Supply
0 USDT

Celer Bridged USDT (Conflux) Market Cap

Market Cap
JPY 467,158,080
0.22%

Fully Diluted
Market Cap

JPY 467,158,080
0.33%

Celer Bridged USDT (Conflux) Price Yesterday

Yesterday's Low / High
JPY 147.41926 / JPY 147.54413
Yesterday's Open / Close
JPY 147.41926 / JPY 147.54413
Yesterday's Change
0.33%
Yesterday's Volume
JPY 6,290,376.5

Celer Bridged USDT (Conflux) Price History

7d Low / 7d High
JPY 0.99865801 / JPY 1.0013302
30d Low / 30d High
JPY 147.34811 / JPY 148.39727
90d Low / 90d High
JPY 146.85945 / JPY 148.39727
52 Week Low / 52 Week High
JPY 146.85945 / JPY 148.89276
All Time HighJun 18, 2024 (1 years ago)
JPY 172.31
14.67%
All Time LowAug 5, 2024 (1 years ago)
JPY 135.69
8.35%

Data provided by Coingecko API

USDT to JPY converter

Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)USDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDT Safely with 3Commas

Use a proven backtested strategy for USDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celer Bridged USDT (Conflux) Price Chart (USDT to JPY)

    USDTJPY by TradingView

    Celer Bridged USDT (Conflux) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    JPY 146.793
    USDT/JPY
    JPY 0.298
    JPY 1,139,638
    Recently

    Celer Bridged USDT (Conflux) Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 148.382893
    JPY 0
    JPY 148.397266
    JPY 147.348106
    9/7/2025
    JPY 147.433014
    JPY 148.382893
    JPY 148.382169
    JPY 147.398394
    9/6/2025
    JPY 147.404498
    JPY 147.433014
    JPY 147.432913
    JPY 147.389682
    9/5/2025
    JPY 148.424699
    JPY 147.404498
    JPY 148.424699
    JPY 146.859448
    9/4/2025
    JPY 148.02678
    JPY 148.424699
    JPY 148.740411
    JPY 148.00496
    9/3/2025
    JPY 148.509614
    JPY 148.02678
    JPY 148.892763
    JPY 147.911411
    9/2/2025
    JPY 147.062999
    JPY 148.509614
    JPY 148.850855
    JPY 147.062999

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    17 hours, 19 minutes and 52 seconds

    Explore Our Other Products for USDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,809
    1.51%
    Market CapJPY 2.25T
    VolumeJPY 40.46B
    2
    JPY 4,358.04
    1.36%
    Market CapJPY 525.15B
    VolumeJPY 29.12B
    3
    JPY 2.99
    3.70%
    Market CapJPY 178.33B
    VolumeJPY 6.46B
    5
    JPY 879.63
    0.65%
    Market CapJPY 122.43B
    VolumeJPY 1.07B
    6
    JPY 218.98
    5.66%
    Market CapJPY 118.24B
    VolumeJPY 10.92B
    9
    JPY 0.240267
    3.45%
    Market CapJPY 36.14B
    VolumeJPY 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    2818
    JPY 0.518839
    6.55%
    Market CapJPY 468.79M
    VolumeJPY 61.01M
    2819
    Market CapJPY 468.68M
    VolumeJPY 2.47M
    2820
    JPY 11,741.04
    0.79%
    Market CapJPY 467.63M
    VolumeJPY 16.33M
    Market CapJPY 467.16M
    VolumeJPY 11.48M
    2823
    JPY 0.49697
    1.90%
    Market CapJPY 466.38M
    VolumeJPY 29.58M

    Data provided by Coingecko API