Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
RUB 79.26+ 1.07%
Market Cap
RUB 198.78M
1.09%
Volume (24)
RUB 4,828,284
635.34%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
RUB 79.26

Price Change

RUB 0.841169
1.07%
24h Low / 24h High
RUB 78.01 / RUB 80.22

Trading Volume

RUB 4,828,284
635.34%
Volume / Market Cap
0.024289885
Market Dominance
0.000063314758%
Market Rank
#2906

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
RUB 198,777,550
1.09%

Fully Diluted
Market Cap

RUB 198,777,550
1.04%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
RUB 78.311637 / RUB 78.573807
Yesterday's Open / Close
RUB 78.311637 / RUB 78.573807
Yesterday's Change
1.04%
Yesterday's Volume
RUB 5,924,916

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
RUB 0.99191799 / RUB 1.0061657
30d Low / 30d High
RUB 78.2143 / RUB 78.650814
90d Low / 90d High
RUB 77.555191 / RUB 78.891904
52 Week Low / 52 Week High
RUB 77.439523 / RUB 78.987725
All Time HighJan 2, 2025 (6 months ago)
RUB 115.78
31.51%
All Time LowSep 4, 2024 (10 months ago)
RUB 69.2
14.59%

Data provided by Coingecko API

DAI to RUB converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to RUB)

DAIRUB by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (RUB)

Date
7/23/2025
RUB 78.424973
RUB 0
RUB 78.650814
RUB 78.2143
7/22/2025
RUB 78.204759
RUB 78.424973
RUB 78.542864
RUB 77.978516
7/21/2025
RUB 78.891904
RUB 78.204759
RUB 78.891904
RUB 77.555191
7/20/2025
RUB 78.499882
RUB 78.891904
RUB 78.64801
RUB 78.178644
7/19/2025
RUB 78.791838
RUB 78.499882
RUB 78.791838
RUB 78.258896
7/18/2025
RUB 77.815365
RUB 78.791838
RUB 78.987725
RUB 77.439523
7/17/2025
RUB 78.190653
RUB 77.815365
RUB 78.416751
RUB 77.698863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 23 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,699
0.54%
Market CapRUB 2.36T
VolumeRUB 54.25B
2
RUB 3,643.77
0.20%
Market CapRUB 440B
VolumeRUB 50.53B
3
RUB 3.17
5.72%
Market CapRUB 187.4B
VolumeRUB 16.84B
5
RUB 769.03
2.93%
Market CapRUB 107.13B
VolumeRUB 3.38B
6
RUB 186.24
3.81%
Market CapRUB 100.24B
VolumeRUB 23.64B
8
RUB 0.237452
4.85%
Market CapRUB 35.67B
VolumeRUB 16.71B

Data provided by Coingecko API

More Cryptocurrencies

2905
RUB 2.6
4.92%
Market CapRUB 199.42M
VolumeRUB 71.37M
2900
RUB 0.198883
1.55%
Market CapRUB 198.88M
VolumeRUB 7.76M
2907
RUB 6.49
0.43%
Market CapRUB 198.82M
VolumeRUB 541,618
2908
RUB 79.38
1.18%
Market CapRUB 198.46M
VolumeRUB 309.59M
2909
RUB 0.394018
3.27%
Market CapRUB 198.05M
VolumeRUB 42.69M

Data provided by Coingecko API