Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
RUB 79.12 -0.33%
Market Cap
RUB 198.5M
0.31%
Volume (24)
RUB 3,388,644
76.85%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
RUB 79.12

Price Change

RUB -0.26065594
0.33%
24h Low / 24h High
RUB 78.56 / RUB 80.1

Trading Volume

RUB 3,388,644
76.85%
Volume / Market Cap
0.017071578
Market Dominance
0.000064802457%
Market Rank
#2916

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
RUB 198,496,240
0.31%

Fully Diluted
Market Cap

RUB 198,496,240
0.53%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
RUB 79.462241 / RUB 79.676506
Yesterday's Open / Close
RUB 79.676506 / RUB 79.462241
Yesterday's Change
0.56%
Yesterday's Volume
RUB 998,853.64

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
RUB 0.99191799 / RUB 1.0060509
30d Low / 30d High
RUB 79.046416 / RUB 79.860407
90d Low / 90d High
RUB 78.2143 / RUB 80.103307
52 Week Low / 52 Week High
RUB 77.555191 / RUB 80.103307
All Time HighJan 2, 2025 (6 months ago)
RUB 115.78
31.64%
All Time LowSep 4, 2024 (10 months ago)
RUB 69.2
14.37%

Data provided by Coingecko API

DAI to RUB converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to RUB)

DAIRUB by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (RUB)

Date
7/26/2025
RUB 79.285094
RUB 0
RUB 79.860407
RUB 79.046416
7/25/2025
RUB 79.185645
RUB 79.285094
RUB 80.103307
RUB 79.166986
7/24/2025
RUB 78.328142
RUB 79.185645
RUB 79.653052
RUB 78.260402
7/23/2025
RUB 78.424973
RUB 78.328142
RUB 78.650814
RUB 78.2143
7/22/2025
RUB 78.204759
RUB 78.424973
RUB 78.542864
RUB 77.978516
7/21/2025
RUB 78.891904
RUB 78.204759
RUB 78.891904
RUB 77.555191
7/20/2025
RUB 78.499882
RUB 78.891904
RUB 78.64801
RUB 78.178644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,223
0.03%
Market CapRUB 2.35T
VolumeRUB 22.21B
2
RUB 3,812.73
1.78%
Market CapRUB 460.36B
VolumeRUB 24.86B
3
RUB 3.19
0.06%
Market CapRUB 188.98B
VolumeRUB 3.45B
5
RUB 794.68
1.58%
Market CapRUB 110.69B
VolumeRUB 1.06B
6
RUB 185.87
0.91%
Market CapRUB 100.12B
VolumeRUB 5.17B
8
RUB 0.237421
0.37%
Market CapRUB 35.68B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2914
RUB 1.99
1.56%
Market CapRUB 199.15M
VolumeRUB 5.75M
2911
RUB 0.978065
2.48%
Market CapRUB 198.83M
VolumeRUB 29.1M
2915
RUB 0.02000485
5.70%
Market CapRUB 198.7M
VolumeRUB 27.16M
2917
RUB 0.00019849
2.13%
Market CapRUB 198.48M
VolumeRUB 743,162
2918
RUB 3,409.53
4.61%
Market CapRUB 198.21M
VolumeRUB 1.46M

Data provided by Coingecko API