Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
RUB 102.75 -1.46%
Market Cap
RUB 256.73M
1.73%
Volume (24)
RUB 2,998,495
1.07%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
RUB 102.75

Price Change

RUB -1.5219493
1.46%
24h Low / 24h High
RUB 102.12 / RUB 105.44

Trading Volume

RUB 2,998,495
1.07%
Volume / Market Cap
0.01167976
Market Dominance
0.000079133335%
Market Rank
#2746

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
RUB 256,725,730
1.73%

Fully Diluted
Market Cap

RUB 256,725,730
1.19%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
RUB 103.50492 / RUB 103.69364
Yesterday's Open / Close
RUB 103.69364 / RUB 103.50492
Yesterday's Change
0.82%
Yesterday's Volume
RUB 13,647,521

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
RUB 0.98265954 / RUB 1.0164329
30d Low / 30d High
RUB 103.25798 / RUB 104.98565
90d Low / 90d High
RUB 100.69096 / RUB 105.1569
52 Week Low / 52 Week High
RUB 99.001532 / RUB 105.1569
All Time HighOct 7, 2024 (1 months ago)
RUB 110.3
6.34%
All Time LowSep 4, 2024 (2 months ago)
RUB 69.2
49.28%

Data provided by Coingecko API

DAI to RUB converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to RUB)

DAIRUB by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (RUB)

Date
11/25/2024
RUB 103.378858
RUB 0
RUB 104.985649
RUB 103.257977
11/24/2024
RUB 104.513877
RUB 103.378858
RUB 104.513877
RUB 103.530798
11/23/2024
RUB 103.291402
RUB 104.513877
RUB 105.156896
RUB 103.291402
11/22/2024
RUB 101.279778
RUB 103.291402
RUB 104.985204
RUB 100.690963
11/21/2024
RUB 100.838878
RUB 101.279778
RUB 101.850449
RUB 99.22343
11/20/2024
RUB 100.416703
RUB 100.838878
RUB 101.4669
RUB 99.001532
11/19/2024
RUB 99.482423
RUB 100.416703
RUB 101.100981
RUB 99.482423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,359
6.18%
Market CapRUB 1.82T
VolumeRUB 121.28B
2
RUB 3,322.15
5.35%
Market CapRUB 399.45B
VolumeRUB 57.03B
4
RUB 228.72
10.01%
Market CapRUB 108.49B
VolumeRUB 9.76B
5
RUB 622.58
6.89%
Market CapRUB 90.7B
VolumeRUB 2.44B
6
RUB 1.34
10.43%
Market CapRUB 76.3B
VolumeRUB 11.47B
7
RUB 0.380557
11.62%
Market CapRUB 55.83B
VolumeRUB 11.15B

Data provided by Coingecko API

More Cryptocurrencies

2741
RUB 349,794
4.40%
Market CapRUB 258.79M
VolumeRUB 159.79M
2744
RUB 1.35
1.84%
Market CapRUB 258.14M
VolumeRUB 5.72M
Market CapRUB 257.73M
VolumeRUB 222.52M
2747
RUB 36.09
12.90%
Market CapRUB 256.58M
VolumeRUB 13.68M
2748
RUB 33.9
2.04%
Market CapRUB 252.38M
VolumeRUB 61,490

Data provided by Coingecko API