Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
RUB 81.32+ 2.48%
Market Cap
RUB 203.85M
2.15%
Volume (24)
RUB 2,540,824
144.45%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
RUB 81.32

Price Change

RUB 1.97
2.48%
24h Low / 24h High
RUB 78.66 / RUB 81.49

Trading Volume

RUB 2,540,824
144.45%
Volume / Market Cap
0.012464001
Market Dominance
0.000066551259%
Market Rank
#2907

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
RUB 203,852,990
2.15%

Fully Diluted
Market Cap

RUB 203,852,990
2.71%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
RUB 79.059728 / RUB 79.21135
Yesterday's Open / Close
RUB 79.21135 / RUB 79.059728
Yesterday's Change
2.76%
Yesterday's Volume
RUB 2,751,856

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
RUB 0.99191799 / RUB 1.0060509
30d Low / 30d High
RUB 78.949014 / RUB 79.860407
90d Low / 90d High
RUB 78.338666 / RUB 80.103307
52 Week Low / 52 Week High
RUB 77.555191 / RUB 80.103307
All Time HighJan 2, 2025 (6 months ago)
RUB 115.78
29.78%
All Time LowSep 4, 2024 (10 months ago)
RUB 69.2
17.49%

Data provided by Coingecko API

DAI to RUB converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to RUB)

DAIRUB by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (RUB)

Date
7/27/2025
RUB 79.389608
RUB 0
RUB 79.516517
RUB 78.949014
7/26/2025
RUB 79.285094
RUB 79.389608
RUB 79.860407
RUB 79.046416
7/25/2025
RUB 79.185645
RUB 79.285094
RUB 80.103307
RUB 79.166986
7/24/2025
RUB 78.328142
RUB 79.185645
RUB 79.653052
RUB 78.260402
7/23/2025
RUB 78.424973
RUB 78.328142
RUB 78.650814
RUB 78.2143
7/22/2025
RUB 78.204759
RUB 78.424973
RUB 78.542864
RUB 77.978516
7/21/2025
RUB 78.891904
RUB 78.204759
RUB 78.891904
RUB 77.555191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

0 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,066
1.15%
Market CapRUB 2.35T
VolumeRUB 41.15B
2
RUB 3,794.16
1.73%
Market CapRUB 457.87B
VolumeRUB 38.63B
3
RUB 3.13
3.18%
Market CapRUB 185.05B
VolumeRUB 7.11B
5
RUB 822.91
2.51%
Market CapRUB 114.57B
VolumeRUB 2.52B
6
RUB 183.66
2.46%
Market CapRUB 98.78B
VolumeRUB 11.7B
9
RUB 0.226634
5.81%
Market CapRUB 34.02B
VolumeRUB 3.5B

Data provided by Coingecko API

More Cryptocurrencies

2904
Market CapRUB 204.02M
VolumeRUB 1.2M
2905
RUB 0.375349
10.86%
Market CapRUB 203.88M
VolumeRUB 46,333
2906
RUB 0.00013645
1.00%
Market CapRUB 203.86M
VolumeRUB 74,725
2908
RUB 0.201334
26.58%
Market CapRUB 203.71M
VolumeRUB 277.55M
2909
RUB 2.93
3.52%
Market CapRUB 203.64M
VolumeRUB 465,585

Data provided by Coingecko API