Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
RUB 94.32-9.15%
Market Cap
RUB 236.54M
9.12%
Volume (24)
RUB 698,935,430
0.40%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
RUB 94.32

Price Change

RUB -9.5032834
9.15%
24h Low / 24h High
RUB 82.45 / RUB 105.04

Trading Volume

RUB 698,935,430
0.40%
Volume / Market Cap
2.9547926
Market Dominance
0.00011392574%
Market Rank
#2199

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
RUB 236,542,970
9.12%

Fully Diluted
Market Cap

RUB 236,542,970
8.53%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
RUB 102.84296 / RUB 103.37873
Yesterday's Open / Close
RUB 103.37873 / RUB 102.84296
Yesterday's Change
8.53%
Yesterday's Volume
RUB 388,171,880

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
RUB 0.88453096 / RUB 1.1310808
30d Low / 30d High
RUB 82.734469 / RUB 105.0108
90d Low / 90d High
RUB 82.042601 / RUB 105.0108
52 Week Low / 52 Week High
RUB 80.296303 / RUB 105.0108
All Time HighSep 5, 2024 (15 days ago)
RUB 106.37
11.53%
All Time LowSep 4, 2024 (16 days ago)
RUB 69.2
35.98%

Data provided by Coingecko API

DAI to RUB converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to RUB)

DAIRUB by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (RUB)

Date
9/19/2024
RUB 97.097005
RUB 0
RUB 105.010801
RUB 82.734469
9/18/2024
RUB 92.480431
RUB 97.097005
RUB 96.081121
RUB 82.042601
9/17/2024
RUB 92.69447
RUB 92.480431
RUB 94.232786
RUB 83.110372
9/16/2024
RUB 92.012119
RUB 92.69447
RUB 101.082445
RUB 84.38676
9/15/2024
RUB 80.699392
RUB 92.012119
RUB 99.604298
RUB 80.296303
9/14/2024
RUB 84.878581
RUB 80.699392
RUB 100.972308
RUB 84.878581
9/13/2024
RUB 90.56093
RUB 84.878581
RUB 99.002306
RUB 80.939151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 5 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,540
2.32%
Market CapRUB 1.25T
VolumeRUB 39.41B
2
RUB 2,492.13
3.58%
Market CapRUB 299.62B
VolumeRUB 17.08B
4
RUB 567.54
1.18%
Market CapRUB 82.66B
VolumeRUB 1B
5
RUB 143.93
4.12%
Market CapRUB 67.31B
VolumeRUB 3.23B
7
RUB 0.58766
0.35%
Market CapRUB 33.1B
VolumeRUB 1.41B
9
RUB 0.105576
1.37%
Market CapRUB 15.38B
VolumeRUB 681.23M

Data provided by Coingecko API

More Cryptocurrencies

2216
RUB 0.237676
37.86%
Market CapRUB 237.65M
VolumeRUB 21.49M
2196
RUB 0.00027171
16.87%
Market CapRUB 236.97M
VolumeRUB 3.1M
2202
RUB 1.6
10.01%
Market CapRUB 236.89M
VolumeRUB 600,041
2197
RUB 1.34
14.76%
Market CapRUB 236.34M
VolumeRUB 779,765
2200
RUB 0.564934
2.55%
Market CapRUB 236.24M
VolumeRUB 16.95M

Data provided by Coingecko API