Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
RUB 101.7 -0.04%
Market Cap
RUB 255.22M
0.04%
Volume (24)
RUB 911,476
95.81%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
RUB 101.7

Price Change

RUB -0.040621581
0.04%
24h Low / 24h High
RUB 100.79 / RUB 103.23

Trading Volume

RUB 911,476
95.81%
Volume / Market Cap
0.003571342
Market Dominance
0.000064013047%
Market Rank
#2985

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
RUB 255,219,470
0.04%

Fully Diluted
Market Cap

RUB 255,219,470
0.02%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
RUB 101.65299 / RUB 101.91115
Yesterday's Open / Close
RUB 101.91115 / RUB 101.65299
Yesterday's Change
0.08%
Yesterday's Volume
RUB 709,203.83

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
RUB 0.99351002 / RUB 1.0074182
30d Low / 30d High
RUB 101.37976 / RUB 102.9555
90d Low / 90d High
RUB 101.37976 / RUB 107.42816
52 Week Low / 52 Week High
RUB 101.37976 / RUB 111.24829
All Time HighJan 2, 2025 (9 days ago)
RUB 115.78
12.23%
All Time LowSep 4, 2024 (4 months ago)
RUB 69.2
46.84%

Data provided by Coingecko API

DAI to RUB converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to RUB)

DAIRUB by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (RUB)

Date
1/10/2025
RUB 102.77093
RUB 0
RUB 102.955497
RUB 101.379763
1/9/2025
RUB 104.58303
RUB 102.77093
RUB 104.93768
RUB 101.45944
1/8/2025
RUB 107.369859
RUB 104.58303
RUB 107.388328
RUB 104.049276
1/7/2025
RUB 107.623268
RUB 107.369859
RUB 107.623268
RUB 106.340649
1/6/2025
RUB 110.00697
RUB 107.623268
RUB 110.077928
RUB 106.974405
1/5/2025
RUB 110.380012
RUB 110.00697
RUB 110.607396
RUB 109.328718
1/4/2025
RUB 110.628781
RUB 110.380012
RUB 111.248285
RUB 109.790728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,476
0.86%
Market CapRUB 1.87T
VolumeRUB 38.75B
2
RUB 3,268.36
0.81%
Market CapRUB 393.51B
VolumeRUB 18.34B
4
RUB 2.39
4.76%
Market CapRUB 137.29B
VolumeRUB 4.44B
5
RUB 695.75
0.63%
Market CapRUB 101.45B
VolumeRUB 551.94M
6
RUB 186.67
0.09%
Market CapRUB 90.3B
VolumeRUB 3.57B
7
RUB 0.335606
2.32%
Market CapRUB 49.49B
VolumeRUB 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2982
RUB 0.25883
1.77%
Market CapRUB 256.22M
VolumeRUB 17.68M
2983
RUB 12.68
0.88%
Market CapRUB 255.95M
VolumeRUB 340,281
2984
RUB 3.29
2.15%
Market CapRUB 255.42M
VolumeRUB 1.56M
2986
Market CapRUB 254.66M
VolumeRUB 63,048
2987
RUB 1.042
20.71%
Market CapRUB 254.41M
VolumeRUB 1.01M

Data provided by Coingecko API