Crypto.com Bridged DAI (Cronos) (DAI) Live Price

Crypto.com Bridged DAI (Cronos) logo
DAICrypto.com Bridged DAI (Cronos)
RUB 91.45+ 0.29%
Market Cap
RUB 229.45M
0.11%
Volume (24)
RUB 998,420
0.30%
Circulating Supply
2,507,930 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

Crypto.com Bridged DAI (Cronos) Price Today

Crypto.com Bridged DAI (Cronos) Price
RUB 91.45

Price Change

RUB 0.267985
0.29%
24h Low / 24h High
RUB 90.79 / RUB 92.17

Trading Volume

RUB 998,420
0.30%
Volume / Market Cap
0.0043513367
Market Dominance
0.000075543304%
Market Rank
#2632

Crypto.com Bridged DAI (Cronos) Supply

Circulating Supply
2,507,929.609 DAI
Total Supply
2,507,929.609 DAI
Max Supply
0 DAI

Crypto.com Bridged DAI (Cronos) Market Cap

Market Cap
RUB 229,451,330
0.11%

Fully Diluted
Market Cap

RUB 229,451,330
0.17%

Crypto.com Bridged DAI (Cronos) Price Yesterday

Yesterday's Low / High
RUB 91.623595 / RUB 91.662562
Yesterday's Open / Close
RUB 91.623595 / RUB 91.662562
Yesterday's Change
0.21%
Yesterday's Volume
RUB 991,328.81

Crypto.com Bridged DAI (Cronos) Price History

7d Low / 7d High
RUB 0.99281238 / RUB 1.0072933
30d Low / 30d High
RUB 90.956086 / RUB 92.027427
90d Low / 90d High
RUB 90.578139 / RUB 92.125043
52 Week Low / 52 Week High
RUB 89.021144 / RUB 97.24394
All Time HighJan 2, 2025 (1 months ago)
RUB 115.78
20.95%
All Time LowSep 4, 2024 (5 months ago)
RUB 69.2
32.26%

Data provided by Coingecko API

DAI to RUB converter

Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Crypto.com Bridged DAI (Cronos) Price Chart (DAI to RUB)

DAIRUB by TradingView

Crypto.com Bridged DAI (Cronos) Exchanges

Instant crypto to crypto exchange coming soon!

Crypto.com Bridged DAI (Cronos) Historical Price Data (RUB)

Date
2/18/2025
RUB 91.345776
RUB 0
RUB 92.027427
RUB 90.956086
2/17/2025
RUB 90.885083
RUB 91.345776
RUB 92.125043
RUB 90.885083
2/16/2025
RUB 90.94094
RUB 90.885083
RUB 91.275901
RUB 90.578139
2/15/2025
RUB 91.0793
RUB 90.94094
RUB 91.114662
RUB 90.724419
2/14/2025
RUB 89.49073
RUB 91.0793
RUB 92.547304
RUB 89.368338
2/13/2025
RUB 93.917974
RUB 89.49073
RUB 94.149398
RUB 89.021144
2/12/2025
RUB 96.271508
RUB 93.917974
RUB 97.24394
RUB 93.700125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 37 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,596
0.47%
Market CapRUB 1.9T
VolumeRUB 32.02B
2
RUB 2,682.47
0.92%
Market CapRUB 323.57B
VolumeRUB 22.08B
3
RUB 2.54
4.16%
Market CapRUB 147.13B
VolumeRUB 4.81B
5
RUB 648.95
2.29%
Market CapRUB 94.67B
VolumeRUB 1.24B
6
RUB 166.92
5.69%
Market CapRUB 81.55B
VolumeRUB 7.52B
8
RUB 0.252037
1.67%
Market CapRUB 37.32B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2629
Market CapRUB 230.23M
VolumeRUB 68.86M
2630
RUB 0.00045867
22.24%
Market CapRUB 229.69M
VolumeRUB 9.77M
2631
RUB 24.16
11.49%
Market CapRUB 229.56M
VolumeRUB 1.37M
2613
RUB 0.241319
12.73%
Market CapRUB 229.24M
VolumeRUB 89.69M
2634
RUB 2.01
1.53%
Market CapRUB 228.87M
VolumeRUB 148,599

Data provided by Coingecko API