Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
GBP 0.740015+ 0.61%
Market Cap
GBP 642,742
0.61%
Volume (24)
GBP 6,619
9.38%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
GBP 0.740015

Price Change

GBP 0.00447037
0.61%
24h Low / 24h High
GBP 0.729929 / GBP 0.746379

Trading Volume

GBP 6,619.29
9.38%
Volume / Market Cap
0.010298518
Market Dominance
0.00002211669%
Market Rank
#4399

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
GBP 642,742
0.61%

Fully Diluted
Market Cap

GBP 642,742
0.06%

Chain-key USDT Price Yesterday

Yesterday's Low / High
GBP 0.73548028 / GBP 0.74549938
Yesterday's Open / Close
GBP 0.74549938 / GBP 0.73548028
Yesterday's Change
0.06%
Yesterday's Volume
GBP 6,614.9269

Chain-key USDT Price History

7d Low / 7d High
GBP 0.9898183 / GBP 1.0232837
30d Low / 30d High
GBP 0.73257255 / GBP 0.7568851
90d Low / 90d High
GBP 0.73257255 / GBP 0.7568851
52 Week Low / 52 Week High
GBP 0.73084639 / GBP 0.7568851
All Time HighOct 21, 2024 (10 months ago)
GBP 0.869957
15.80%
All Time LowAug 14, 2025 (9 days ago)
GBP 0.709142
3.30%

Data provided by Coingecko API

CKUSDT to GBP converter

Chain-key USDT
Chain-key USDTCKUSDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKUSDT Safely with 3Commas

Use a proven backtested strategy for CKUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain-key USDT Price Chart (CKUSDT to GBP)

    CKUSDTGBP by TradingView

    Chain-key USDT Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain-key USDT Historical Price Data (GBP)

    Date
    8/23/2025
    GBP 0.74129
    GBP 0
    GBP 0.745499
    GBP 0.732573
    8/22/2025
    GBP 0.740651
    GBP 0.74129
    GBP 0.756885
    GBP 0.739628
    8/21/2025
    GBP 0.741095
    GBP 0.740651
    GBP 0.747285
    GBP 0.737328
    8/20/2025
    GBP 0.739537
    GBP 0.741095
    GBP 0.748937
    GBP 0.739417
    8/19/2025
    GBP 0.737862
    GBP 0.739537
    GBP 0.746577
    GBP 0.736485
    8/18/2025
    GBP 0.733921
    GBP 0.737862
    GBP 0.746535
    GBP 0.730846
    8/17/2025
    GBP 0.740069
    GBP 0.733921
    GBP 0.746329
    GBP 0.732269

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 39 minutes and 4 seconds

    Explore Our Other Products for CKUSDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,898
    0.73%
    Market CapGBP 2.29T
    VolumeGBP 24.8B
    2
    GBP 4,766.3
    0.50%
    Market CapGBP 575.13B
    VolumeGBP 22.26B
    3
    GBP 3.04
    0.95%
    Market CapGBP 180.43B
    VolumeGBP 3.47B
    5
    GBP 872.09
    1.94%
    Market CapGBP 121.46B
    VolumeGBP 1.3B
    6
    GBP 207.73
    0.45%
    Market CapGBP 112.21B
    VolumeGBP 7.14B
    9
    GBP 0.232763
    2.33%
    Market CapGBP 35.01B
    VolumeGBP 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    4396
    GBP 0.01387907
    0.47%
    Market CapGBP 645,713
    VolumeGBP 3,772
    4397
    GBP 0.00192194
    0.27%
    Market CapGBP 640,311
    VolumeGBP 162,837
    4398
    GBP 0.02016725
    24.21%
    Market CapGBP 639,131
    VolumeGBP 15,225
    4400
    GBP 0.00071644
    1.03%
    Market CapGBP 642,465
    VolumeGBP 6,904
    4401
    GBP 0.393841
    12.92%
    Market CapGBP 637,384
    VolumeGBP 300,918

    Data provided by Coingecko API