Sophia (SPH) Live Price

Sophia logo
SPHSophia
JPY 0.018418 -0.28%
Market Cap
JPY 14.72M
0.60%
Volume (24)
JPY 43,908
0.12%
Circulating Supply
800,000,000 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Sophia Price Today

Sophia Price
JPY 0.01841841

Price Change

JPY -0.000050914973
0.28%
24h Low / 24h High
JPY 0.01823297 / JPY 0.01870099

Trading Volume

JPY 43,908
0.12%
Volume / Market Cap
0.0029828938
Market Dominance
0.0000025715419%
Market Rank
#7442

Sophia Supply

Circulating Supply
800,000,000 SPH
Total Supply
1,000,000,000 SPH
Max Supply
1,000,000,000 SPH

Sophia Market Cap

Market Cap
JPY 14,719,934
0.60%

Fully Diluted
Market Cap

JPY 18,399,918
1.06%

Sophia Price Yesterday

Yesterday's Low / High
JPY 0.018585777 / JPY 0.01860721
Yesterday's Open / Close
JPY 0.018585777 / JPY 0.01860721
Yesterday's Change
0.96%
Yesterday's Volume
JPY 204.42504

Sophia Price History

7d Low / 7d High
JPY 0.00011302502 / JPY 0.00012991138
30d Low / 30d High
JPY 0.017692039 / JPY 0.018668615
90d Low / 90d High
JPY 0.016967602 / JPY 0.018877174
52 Week Low / 52 Week High
JPY 0.016767629 / JPY 0.019093075
All Time HighApr 9, 2025 (4 months ago)
JPY 0.104953
82.45%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00749377
145.80%

Data provided by Coingecko API

SPH to JPY converter

Sophia
SophiaSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPH Safely with 3Commas

Use a proven backtested strategy for SPH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Sophia Price Chart (SPH to JPY)

    SPHJPY by TradingView

    Sophia Exchanges

    Instant crypto to crypto exchange coming soon!

    Sophia Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.018034
    JPY 0
    JPY 0.018669
    JPY 0.017915
    8/26/2025
    JPY 0.017287
    JPY 0.018034
    JPY 0.018182
    JPY 0.016968
    8/24/2025
    JPY 0.01878
    JPY 0
    JPY 0.018877
    JPY 0.018644
    8/23/2025
    JPY 0.01901
    JPY 0.01878
    JPY 0.01901
    JPY 0.018434
    8/22/2025
    JPY 0.016768
    JPY 0.01901
    JPY 0.019093
    JPY 0.016768
    8/21/2025
    JPY 0.017115
    JPY 0.016768
    JPY 0.017115
    JPY 0.016785

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 13 minutes and 34 seconds

    Explore Our Other Products for SPH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,905
    1.78%
    Market CapJPY 2.25T
    VolumeJPY 37.73B
    2
    JPY 4,588.78
    0.31%
    Market CapJPY 554.5B
    VolumeJPY 32.87B
    3
    JPY 3
    0.34%
    Market CapJPY 178.4B
    VolumeJPY 6.05B
    5
    JPY 867.15
    1.01%
    Market CapJPY 120.7B
    VolumeJPY 1.46B
    6
    JPY 212.83
    4.20%
    Market CapJPY 115.1B
    VolumeJPY 13.49B
    9
    JPY 0.223172
    1.13%
    Market CapJPY 33.64B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    7440
    JPY 0.01476559
    5.74%
    Market CapJPY 14.77M
    VolumeJPY 39,125
    7441
    JPY 0.01480357
    0%
    Market CapJPY 14.8M
    VolumeJPY 629
    7443
    JPY 0.0158895
    9.22%
    Market CapJPY 14.72M
    VolumeJPY 199,142
    7444
    JPY 0.324689
    0.85%
    Market CapJPY 14.71M
    VolumeJPY 43,443
    7446
    JPY 0.00730819
    3.60%
    Market CapJPY 14.69M
    VolumeJPY 14,026

    Data provided by Coingecko API