Sophia (SPH) Live Price

Sophia logo
SPHSophia
JPY 0.0125 -23.71%
Market Cap
JPY 10.03M
23.58%
Volume (24)
JPY 1,158,008
0.04%
Circulating Supply
800,000,000 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Sophia Price Today

Sophia Price
JPY 0.01249987

Price Change

JPY -0.003885525
23.71%
24h Low / 24h High
JPY 0.01237022 / JPY 0.01694691

Trading Volume

JPY 1,158,008
0.04%
Volume / Market Cap
0.11541891
Market Dominance
0.0000017192348%
Market Rank
#7618

Sophia Supply

Circulating Supply
800,000,000 SPH
Total Supply
1,000,000,000 SPH
Max Supply
1,000,000,000 SPH

Sophia Market Cap

Market Cap
JPY 10,033,087
23.58%

Fully Diluted
Market Cap

JPY 12,541,359
13.31%

Sophia Price Yesterday

Yesterday's Low / High
JPY 0.014464449 / JPY 0.014470447
Yesterday's Open / Close
JPY 0.014464449 / JPY 0.014470447
Yesterday's Change
13.60%
Yesterday's Volume
JPY 810,831.21

Sophia Price History

7d Low / 7d High
JPY 0.000082364864 / JPY 0.00011253441
30d Low / 30d High
JPY 0.014464449 / JPY 0.016946906
90d Low / 90d High
JPY 0.014464449 / JPY 0.016946906
52 Week Low / 52 Week High
JPY 0.012511339 / JPY 0.016946906
All Time HighApr 9, 2025 (3 months ago)
JPY 0.104953
88.08%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.00749377
66.93%

Data provided by Coingecko API

SPH to JPY converter

Sophia
SophiaSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sophia Price Chart (SPH to JPY)

SPHJPY by TradingView

Sophia Exchanges

Instant crypto to crypto exchange coming soon!

Sophia Historical Price Data (JPY)

Date
7/31/2025
JPY 0.014895
JPY 0
JPY 0.016947
JPY 0.014464
7/30/2025
JPY 0.015703
JPY 0.014895
JPY 0.01581
JPY 0.015222
7/29/2025
JPY 0.015251
JPY 0.015703
JPY 0.016045
JPY 0.014909
7/28/2025
JPY 0.014509
JPY 0.015251
JPY 0.015288
JPY 0.01265
7/27/2025
JPY 0.012554
JPY 0.014509
JPY 0.012619
JPY 0.012511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 35 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,316
2.62%
Market CapJPY 2.3T
VolumeJPY 58.99B
2
JPY 3,643.16
5.01%
Market CapJPY 440.35B
VolumeJPY 39.1B
3
JPY 2.98
4.65%
Market CapJPY 177.12B
VolumeJPY 7.43B
5
JPY 771.05
3.59%
Market CapJPY 107.57B
VolumeJPY 1.75B
6
JPY 168.78
6.38%
Market CapJPY 90.97B
VolumeJPY 7.59B
9
JPY 0.207437
6.32%
Market CapJPY 31.24B
VolumeJPY 2.7B

Data provided by Coingecko API

More Cryptocurrencies

7614
JPY 0.04027885
5.06%
Market CapJPY 10.08M
VolumeJPY 372
7608
JPY 0.01020221
7.11%
Market CapJPY 10.05M
VolumeJPY 265,727
Market CapJPY 9.91M
VolumeJPY 3,740
7624
JPY 0.694974
5.44%
Market CapJPY 10.03M
VolumeJPY 3,350
7616
JPY 0.100317
7.61%
Market CapJPY 10.03M
VolumeJPY 87,068

Data provided by Coingecko API