Sophia (SPH) Live Price

Sophia logo
SPHSophia
JPY 0.017917 -0.16%
Market Cap
JPY 14.33M
0.14%
Volume (24)
JPY 1,725
0.06%
Circulating Supply
800,000,000 SPH
Issue Date
-

Data provided by Coingecko API

SPH price Statistics

Sophia Price Today

Sophia Price
JPY 0.01791739

Price Change

JPY -0.000029244081
0.16%
24h Low / 24h High
JPY 0.0178275 / JPY 0.01797794

Trading Volume

JPY 1,725.05
0.06%
Volume / Market Cap
0.00012034744
Market Dominance
0.0000023262265%
Market Rank
#7718

Sophia Supply

Circulating Supply
800,000,000 SPH
Total Supply
1,000,000,000 SPH
Max Supply
1,000,000,000 SPH

Sophia Market Cap

Market Cap
JPY 14,333,915
0.14%

Fully Diluted
Market Cap

JPY 17,917,394
0.03%

Sophia Price Yesterday

Yesterday's Low / High
JPY 0.017906589 / JPY 0.017917394
Yesterday's Open / Close
JPY 0.017917394 / JPY 0.017906589
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1,725.0539

Sophia Price History

7d Low / 7d High
JPY 0.0001175414 / JPY 0.00012135119
30d Low / 30d High
JPY 0.017546829 / JPY 0.017943496
90d Low / 90d High
JPY 0.017546829 / JPY 0.017943496
52 Week Low / 52 Week High
JPY 0.017259113 / JPY 0.018642354
All Time HighApr 9, 2025 (5 months ago)
JPY 0.104953
82.93%
All Time LowJun 22, 2025 (2 months ago)
JPY 0.00749377
139.10%

Data provided by Coingecko API

SPH to JPY converter

Sophia
SophiaSPH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Sophia Price Chart (SPH to JPY)

SPHJPY by TradingView

Sophia Exchanges

Instant crypto to crypto exchange coming soon!

Sophia Historical Price Data (JPY)

Date
9/19/2025
JPY 0.017724
JPY 0
JPY 0.017936
JPY 0.017547
9/13/2025
JPY 0.018443
JPY 0
JPY 0.018642
JPY 0.018423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

15 hours, 46 minutes and 27 seconds

Explore Our Other Products for SPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,931
0.93%
Market CapJPY 2.31T
VolumeJPY 29.62B
2
JPY 4,480.38
1.42%
Market CapJPY 541.06B
VolumeJPY 24.39B
3
JPY 3.01
1.06%
Market CapJPY 179.87B
VolumeJPY 4.02B
5
JPY 998.59
0.24%
Market CapJPY 139.06B
VolumeJPY 2.02B
6
JPY 239.57
1.85%
Market CapJPY 130.14B
VolumeJPY 6.5B
8
JPY 0.266391
3.35%
Market CapJPY 40.24B
VolumeJPY 2.73B

Data provided by Coingecko API

More Cryptocurrencies

7714
JPY 0.01739012
0.85%
Market CapJPY 14.37M
VolumeJPY 931
7715
JPY 0.00523641
5.32%
Market CapJPY 14.37M
VolumeJPY 3.1M
7716
JPY 0.40085
2.50%
Market CapJPY 14.36M
VolumeJPY 2,068
7719
JPY 14.33
0.58%
Market CapJPY 14.33M
VolumeJPY 4,888
7720
JPY 0.02044713
6.96%
Market CapJPY 14.31M
VolumeJPY 83,845

Data provided by Coingecko API