Chevron (Ondo Tokenized Stock) (CVXON) Live Price

Chevron (Ondo Tokenized Stock) logo
CVXONChevron (Ondo Tokenized Stock)
INR 13,843.16+ 0.61%
Market Cap
INR 79.91M
16.94%
Volume (24)
INR 11,164,704
0.23%
Circulating Supply
5,778 CVXON
Issue Date
-

Data provided by Coingecko API

CVXON price Statistics

Chevron (Ondo Tokenized Stock) Price Today

Chevron (Ondo Tokenized Stock) Price
INR 13,843.16

Price Change

INR 84.04
0.61%
24h Low / 24h High
INR 13,615.38 / INR 13,864.55

Trading Volume

INR 11,164,704
0.23%
Volume / Market Cap
0.13971472
Market Dominance
0.000023112517%
Market Rank
#4335

Chevron (Ondo Tokenized Stock) Supply

Circulating Supply
5,777.944 CVXON
Total Supply
5,777.944 CVXON
Max Supply
0 CVXON

Chevron (Ondo Tokenized Stock) Market Cap

Market Cap
INR 79,910,722
16.94%

Fully Diluted
Market Cap

INR 79,910,722
1.16%

Chevron (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
INR 13,656.19 / INR 13,688.249
Yesterday's Open / Close
INR 13,688.249 / INR 13,656.19
Yesterday's Change
1.25%
Yesterday's Volume
INR 17,450,010

Chevron (Ondo Tokenized Stock) Price History

7d Low / 7d High
INR 153.21416 / INR 160.29761
30d Low / 30d High
INR 13,483.459 / INR 13,800.553
90d Low / 90d High
INR 13,483.459 / INR 14,035.04
52 Week Low / 52 Week High
INR 13,483.459 / INR 14,267.268
All Time HighSep 3, 2025 (7 days ago)
INR 14,269.18
3.08%
All Time LowSep 8, 2025 (1 days ago)
INR 13,466.7
2.70%

Data provided by Coingecko API

CVXON to INR converter

Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)CVXON
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CVXON Safely with 3Commas

Use a proven backtested strategy for CVXON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chevron (Ondo Tokenized Stock) Price Chart (CVXON to INR)

    CVXONINR by TradingView

    Chevron (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Chevron (Ondo Tokenized Stock) Historical Price Data (INR)

    Date
    9/9/2025
    INR 13,538.035406
    INR 0
    INR 13,800.553357
    INR 13,538.035406
    9/6/2025
    INR 13,561.657744
    INR 0
    INR 13,562.873246
    INR 13,560.969793
    9/5/2025
    INR 13,929.893152
    INR 13,561.657744
    INR 13,974.600988
    INR 13,549.41437
    9/4/2025
    INR 13,921.750907
    INR 13,929.893152
    INR 14,035.039666
    INR 13,881.506263
    9/3/2025
    INR 14,224.287194
    INR 13,921.750907
    INR 14,267.26793
    INR 13,862.486743

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    6 hours, 47 minutes and 42 seconds

    Explore Our Other Products for CVXON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,906
    2.49%
    Market CapINR 2.27T
    VolumeINR 46.85B
    2
    INR 4,382.63
    2.05%
    Market CapINR 528.8B
    VolumeINR 30.83B
    3
    INR 3.01
    1.51%
    Market CapINR 179.14B
    VolumeINR 4.34B
    5
    INR 899
    2.64%
    Market CapINR 125.09B
    VolumeINR 1.67B
    6
    INR 223.55
    3.76%
    Market CapINR 121.19B
    VolumeINR 9.38B
    9
    INR 0.247868
    2.81%
    Market CapINR 37.35B
    VolumeINR 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    4330
    INR 0.079528
    95.20%
    Market CapINR 80.08M
    VolumeINR 27.81M
    4332
    INR 0.08075
    0.20%
    Market CapINR 80.02M
    VolumeINR 19.95M
    4334
    INR 0.110003
    0.42%
    Market CapINR 79.92M
    VolumeINR 8.87M
    4333
    INR 0.079903
    1.78%
    Market CapINR 79.9M
    VolumeINR 2.39M
    4268
    INR 0.00086197
    217.11%
    Market CapINR 79.89M
    VolumeINR 51.94M

    Data provided by Coingecko API