Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
ETH 0.000006 -28.14%
Market Cap
ETH 1,117
28.10%
Volume (24)
ETH 31
0.09%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
ETH 0.00000559

Price Change

ETH -0.0000021866603
28.14%
24h Low / 24h High
ETH 0.00000453 / ETH 0.00000818

Trading Volume

ETH 30.531464
0.09%
Volume / Market Cap
0.02733345
Market Dominance
0.00012283812%
Market Rank
#2403

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
ETH 1,117
28.10%

Fully Diluted
Market Cap

ETH 5,587
10.15%

Cipher Price Yesterday

Yesterday's Low / High
ETH 0.0000061415894 / ETH 0.0000062952482
Yesterday's Open / Close
ETH 0.0000062952482 / ETH 0.0000061415894
Yesterday's Change
10.11%
Yesterday's Volume
ETH 83.216459

Cipher Price History

7d Low / 7d High
ETH 0.0094279722 / ETH 0.035924802
30d Low / 30d High
ETH 0.0000038139862 / ETH 0.0000081234254
90d Low / 90d High
ETH 0.0000021965131 / ETH 0.0000081234254
52 Week Low / 52 Week High
ETH 0.0000021965131 / ETH 0.0000081234254
All Time HighSep 11, 2025 (1 days ago)
ETH 0.00000854
43.65%
All Time LowSep 8, 2025 (3 days ago)
ETH 0.00000219
120.06%

Data provided by Coingecko API

CIPHER to ETH converter

Cipher
CipherCIPHER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cipher Price Chart (CIPHER to ETH)

    CIPHERETH by TradingView

    Cipher Exchanges

    Instant crypto to crypto exchange coming soon!

    Cipher Historical Price Data (ETH)

    Date
    9/11/2025
    ETH 0.000007
    ETH 0
    ETH 0.000008
    ETH 0.000005
    9/10/2025
    ETH 0.000003
    ETH 0.000007
    ETH 0.000005
    ETH 0.000003
    9/9/2025
    ETH 0.000003
    ETH 0.000003
    ETH 0.000004
    ETH 0.000003
    9/8/2025
    ETH 0.000002
    ETH 0.000003
    ETH 0.000004
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    10 hours, 14 minutes and 41 seconds

    Explore Our Other Products for CIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,957
    0.72%
    Market CapETH 2.29T
    VolumeETH 45.3B
    2
    eth
    EthereumETH
    ETH 4,513.33
    2.14%
    Market CapETH 544.36B
    VolumeETH 30.85B
    3
    ETH 3.03
    0.90%
    Market CapETH 180.81B
    VolumeETH 5.19B
    5
    ETH 238.57
    4.48%
    Market CapETH 129.49B
    VolumeETH 12.51B
    6
    ETH 908.2
    1.00%
    Market CapETH 126.36B
    VolumeETH 1.25B
    8
    ETH 0.261526
    4.63%
    Market CapETH 39.47B
    VolumeETH 3.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    2400
    ETH 0.00000068
    0.03%
    Market CapETH 1,117
    VolumeETH 0
    2401
    ETH 0.00000598
    1.83%
    Market CapETH 1,119
    VolumeETH 22
    2402
    ETH 0
    0.61%
    Market CapETH 1,118
    VolumeETH 146
    2404
    ETH 0.00000112
    0.60%
    Market CapETH 1,116
    VolumeETH 124
    2405
    ETH 0.00067164
    0.91%
    Market CapETH 1,115
    VolumeETH 66

    Data provided by Coingecko API