Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
BRL 0.088347 -6.69%
Market Cap
BRL 17.77M
5.76%
Volume (24)
BRL 77,309
0.91%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
BRL 0.088347

Price Change

BRL -0.0063335113
6.69%
24h Low / 24h High
BRL 0.084582 / BRL 0.095958

Trading Volume

BRL 77,309
0.91%
Volume / Market Cap
0.0043502107
Market Dominance
0.000082118644%
Market Rank
#2623

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
BRL 17,771,323
5.76%

Fully Diluted
Market Cap

BRL 88,857,227
2.27%

Cipher Price Yesterday

Yesterday's Low / High
BRL 0.086217243 / BRL 0.087553785
Yesterday's Open / Close
BRL 0.086217243 / BRL 0.087553785
Yesterday's Change
1.68%
Yesterday's Volume
BRL 85,563.661

Cipher Price History

7d Low / 7d High
BRL 0.012330088 / BRL 0.021013256
30d Low / 30d High
BRL 0.086217243 / BRL 0.096472218
90d Low / 90d High
BRL 0.084229369 / BRL 0.1120805
52 Week Low / 52 Week High
BRL 0.066581241 / BRL 0.1120805
All Time HighSep 13, 2025 (1 months ago)
BRL 0.230648
61.47%
All Time LowOct 25, 2025 (16 days ago)
BRL 0.04458618
99.29%

Data provided by Coingecko API

CIPHER to BRL converter

Cipher
CipherCIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to BRL)

CIPHERBRL by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (BRL)

Date
11/10/2025
BRL 0.093223
BRL 0
BRL 0.095852
BRL 0.086217
11/9/2025
BRL 0.100881
BRL 0.093223
BRL 0.10425
BRL 0.09522
11/8/2025
BRL 0.103203
BRL 0.100881
BRL 0.105358
BRL 0.098933
11/7/2025
BRL 0.082874
BRL 0.103203
BRL 0.112081
BRL 0.082874
11/6/2025
BRL 0.081487
BRL 0.082874
BRL 0.08894
BRL 0.079254
11/5/2025
BRL 0.069575
BRL 0.081487
BRL 0.073405
BRL 0.069413
11/4/2025
BRL 0.069803
BRL 0.069575
BRL 0.075446
BRL 0.066581

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 39 minutes and 36 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,359
0.97%
Market CapBRL 2.1T
VolumeBRL 66.61B
2
BRL 3,561.78
1.51%
Market CapBRL 430.22B
VolumeBRL 31.78B
4
BRL 2.49
1.38%
Market CapBRL 149.85B
VolumeBRL 5.54B
5
BRL 984.68
2.53%
Market CapBRL 135.76B
VolumeBRL 1.83B
6
BRL 165.38
1.71%
Market CapBRL 91.76B
VolumeBRL 5.72B
10
BRL 0.18
1.42%
Market CapBRL 27.18B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

2620
BRL 0.00422472
2.50%
Market CapBRL 17.84M
VolumeBRL 689,152
2621
BRL 6.18
1.76%
Market CapBRL 17.83M
VolumeBRL 4.2M
2622
BRL 0.02
2.24%
Market CapBRL 17.83M
VolumeBRL 1,903
2624
BRL 0.05
0.70%
Market CapBRL 17.77M
VolumeBRL 524,426
2625
BRL 5.29
0.79%
Market CapBRL 17.77M
VolumeBRL 2.56M

Data provided by Coingecko API