Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
BRL 0.146672+ 40.14%
Market Cap
BRL 29.33M
40.14%
Volume (24)
BRL 1,985,582
1.04%
Circulating Supply
200,000,000 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
BRL 0.146672

Price Change

BRL 0.04200898
40.14%
24h Low / 24h High
BRL 0.089549 / BRL 0.205275

Trading Volume

BRL 1,985,582
1.04%
Volume / Market Cap
0.067686523
Market Dominance
0.00013371842%
Market Rank
#2299

Cipher Supply

Circulating Supply
199,999,995 CIPHER
Total Supply
999,999,995 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
BRL 29,334,968
40.14%

Fully Diluted
Market Cap

BRL 146,674,840
63.68%

Cipher Price Yesterday

Yesterday's Low / High
BRL 0.089549254 / BRL 0.089671847
Yesterday's Open / Close
BRL 0.089549254 / BRL 0.089671847
Yesterday's Change
63.68%
Yesterday's Volume
BRL 323,567.13

Cipher Price History

7d Low / 7d High
BRL 0.0094279722 / BRL 0.035924802
30d Low / 30d High
BRL 0.068287063 / BRL 0.11209525
90d Low / 90d High
BRL 0.068287063 / BRL 0.11209525
52 Week Low / 52 Week High
BRL 0.051052469 / BRL 0.11209525
All Time HighSep 11, 2025 (0 days ago)
BRL 0.205275
39.68%
All Time LowSep 8, 2025 (3 days ago)
BRL 0.051052
142.56%

Data provided by Coingecko API

CIPHER to BRL converter

Cipher
CipherCIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CIPHER Safely with 3Commas

Use a proven backtested strategy for CIPHER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cipher Price Chart (CIPHER to BRL)

    CIPHERBRL by TradingView

    Cipher Exchanges

    Instant crypto to crypto exchange coming soon!

    Cipher Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 0.081094
    BRL 0
    BRL 0.112095
    BRL 0.068287
    9/9/2025
    BRL 0.078896
    BRL 0.081094
    BRL 0.085722
    BRL 0.066293
    9/8/2025
    BRL 0.051631
    BRL 0.078896
    BRL 0.094813
    BRL 0.051052

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 58 minutes and 0 seconds

    Explore Our Other Products for CIPHER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,532
    0.57%
    Market CapBRL 2.28T
    VolumeBRL 42.25B
    2
    BRL 4,431.13
    1.93%
    Market CapBRL 534.43B
    VolumeBRL 32.03B
    3
    BRL 3.02
    1.19%
    Market CapBRL 179.77B
    VolumeBRL 5.04B
    5
    BRL 897
    0.62%
    Market CapBRL 124.8B
    VolumeBRL 1.24B
    6
    BRL 226.86
    1.50%
    Market CapBRL 122.98B
    VolumeBRL 9.77B
    8
    BRL 0.25
    3.79%
    Market CapBRL 38.08B
    VolumeBRL 3.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    2296
    BRL 0.44
    1.73%
    Market CapBRL 29.4M
    VolumeBRL 186,506
    2297
    BRL 293.66
    0.86%
    Market CapBRL 29.37M
    VolumeBRL 1,986
    2298
    BRL 454.68
    5.98%
    Market CapBRL 29.34M
    VolumeBRL 906,984
    2300
    BRL 0.05
    0.04%
    Market CapBRL 29.19M
    VolumeBRL 1.19M
    2301
    BRL 5.4
    0.10%
    Market CapBRL 29.1M
    VolumeBRL 2.49M

    Data provided by Coingecko API