Cipher (CIPHER) Live Price

Cipher logo
CIPHERCipher
BRL 0.075708 -5.74%
Market Cap
BRL 15.07M
6.23%
Volume (24)
BRL 142,430
3.69%
Circulating Supply
199,998,290 CIPHER
Issue Date
-

Data provided by Coingecko API

CIPHER price Statistics

Cipher Price Today

Cipher Price
BRL 0.075708

Price Change

BRL -0.0046090475
5.74%
24h Low / 24h High
BRL 0.070623 / BRL 0.081387

Trading Volume

BRL 142,430
3.69%
Volume / Market Cap
0.0094510959
Market Dominance
0.000069637202%
Market Rank
#2760

Cipher Supply

Circulating Supply
199,998,284.835 CIPHER
Total Supply
999,998,284.835 CIPHER
Max Supply
1,000,000,000 CIPHER

Cipher Market Cap

Market Cap
BRL 15,070,210
6.23%

Fully Diluted
Market Cap

BRL 75,351,567
6.13%

Cipher Price Yesterday

Yesterday's Low / High
BRL 0.080002432 / BRL 0.080543841
Yesterday's Open / Close
BRL 0.080543841 / BRL 0.080002432
Yesterday's Change
5.69%
Yesterday's Volume
BRL 132,140.17

Cipher Price History

7d Low / 7d High
BRL 0.013042075 / BRL 0.021013256
30d Low / 30d High
BRL 0.077855455 / BRL 0.091509305
90d Low / 90d High
BRL 0.077855455 / BRL 0.10535833
52 Week Low / 52 Week High
BRL 0.069412686 / BRL 0.1120805
All Time HighSep 13, 2025 (2 months ago)
BRL 0.230648
66.65%
All Time LowOct 25, 2025 (18 days ago)
BRL 0.04458618
72.54%

Data provided by Coingecko API

CIPHER to BRL converter

Cipher
CipherCIPHER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cipher Price Chart (CIPHER to BRL)

CIPHERBRL by TradingView

Cipher Exchanges

Instant crypto to crypto exchange coming soon!

Cipher Historical Price Data (BRL)

Date
11/11/2025
BRL 0.085878
BRL 0
BRL 0.088738
BRL 0.077855
11/10/2025
BRL 0.093223
BRL 0.085878
BRL 0.095852
BRL 0.086217
11/9/2025
BRL 0.100881
BRL 0.093223
BRL 0.10425
BRL 0.09522
11/8/2025
BRL 0.103203
BRL 0.100881
BRL 0.105358
BRL 0.098933
11/7/2025
BRL 0.082874
BRL 0.103203
BRL 0.112081
BRL 0.082874
11/6/2025
BRL 0.081487
BRL 0.082874
BRL 0.08894
BRL 0.079254
11/5/2025
BRL 0.069575
BRL 0.081487
BRL 0.073405
BRL 0.069413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

1 hour, 12 minutes and 26 seconds

Explore Our Other Products for CIPHER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,788
1.18%
Market CapBRL 2.03T
VolumeBRL 62.83B
2
BRL 3,414.03
0.42%
Market CapBRL 412.06B
VolumeBRL 31.59B
4
BRL 2.37
1.41%
Market CapBRL 142.47B
VolumeBRL 4.42B
5
BRL 954.62
0.91%
Market CapBRL 131.47B
VolumeBRL 1.45B
6
BRL 153.24
2.26%
Market CapBRL 84.84B
VolumeBRL 6.04B
10
BRL 0.17
1.91%
Market CapBRL 25.82B
VolumeBRL 1.75B

Data provided by Coingecko API

More Cryptocurrencies

2758
BRL 0.02
5.50%
Market CapBRL 15.14M
VolumeBRL 8.28M
2757
BRL 0.22
0.22%
Market CapBRL 15.11M
VolumeBRL 166,463
2759
BRL 0.00068692
0.81%
Market CapBRL 15.08M
VolumeBRL 60,549
Market CapBRL 15.06M
VolumeBRL 1.02M
2762
BRL 0.00020978
0.59%
Market CapBRL 15.03M
VolumeBRL 1,844

Data provided by Coingecko API