Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.206217-7.26%
Market Cap
GBP 199,353
7.23%
Volume (24)
GBP 6
1.12%
Circulating Supply
966,645 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.206217

Price Change

GBP -0.016145589
7.26%
24h Low / 24h High
GBP 0.206232 / GBP 0.228377

Trading Volume

GBP 6.19
1.12%
Volume / Market Cap
0.000031050448
Market Dominance
0.000010036441%
Market Rank
#3401

Club Atletico Independiente Fan Token Supply

Circulating Supply
966,645 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 199,353
7.23%

Fully Diluted
Market Cap

GBP 1,031,158
3.99%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.21355861 / GBP 0.21604803
Yesterday's Open / Close
GBP 0.21355861 / GBP 0.21604803
Yesterday's Change
4.00%
Yesterday's Volume
GBP 12.864256

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.22989223 / GBP 0.28665868
30d Low / 30d High
GBP 0.21355861 / GBP 0.23018778
90d Low / 90d High
GBP 0.20339408 / GBP 0.23018778
52 Week Low / 52 Week High
GBP 0.18570866 / GBP 0.23018778
All Time HighDec 28, 2020 (3 years ago)
GBP 7.08
97.09%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.1653
24.75%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
4/24/2024
GBP 0.216396
GBP 0
GBP 0.230188
GBP 0.213559
4/23/2024
GBP 0.214765
GBP 0.216396
GBP 0.221804
GBP 0.21305
4/22/2024
GBP 0.218324
GBP 0.214765
GBP 0.22181
GBP 0.211692
4/21/2024
GBP 0.220664
GBP 0.218324
GBP 0.220955
GBP 0.202773
4/20/2024
GBP 0.223468
GBP 0.220664
GBP 0.223468
GBP 0.193202
4/19/2024
GBP 0.198852
GBP 0.223468
GBP 0.22244
GBP 0.185709
4/18/2024
GBP 0.198998
GBP 0.198852
GBP 0.206713
GBP 0.19584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,517
4.36%
Market CapGBP 1.25T
VolumeGBP 33.12B
2
GBP 3,084.13
5.63%
Market CapGBP 376.35B
VolumeGBP 16.17B
4
GBP 605.58
1.60%
Market CapGBP 93.21B
VolumeGBP 1.64B
8
GBP 0.517067
5.22%
Market CapGBP 28.49B
VolumeGBP 1.45B
11
GBP 0.464898
6.27%
Market CapGBP 16.39B
VolumeGBP 472.17M
573
GBP 0.998163
0.56%
Market CapGBP 70.45M
VolumeGBP 676,940

Data provided by Coingecko API

More Cryptocurrencies

3398
GBP 0.00886262
9.97%
Market CapGBP 200,235
VolumeGBP 903
3399
GBP 0.00009903
0%
Market CapGBP 194,393
VolumeGBP 527
3400
GBP 0.00117262
5.78%
Market CapGBP 199,702
VolumeGBP 233,584
3402
GBP 0.00913443
31.69%
Market CapGBP 199,131
VolumeGBP 11,139
3403
GBP 0.00147432
0.19%
Market CapGBP 197,038
VolumeGBP 163,409

Data provided by Coingecko API