Club Atletico Independiente Fan Token (CAI) Live Price

Club Atletico Independiente Fan Token logo
CAIClub Atletico Independiente Fan Token
GBP 0.036741 -5.13%
Market Cap
GBP 52,864
5.13%
Volume (24)
GBP 977
1.62%
Circulating Supply
1,438,854 CAI
Issue Date
-

Data provided by Coingecko API

CAI price Statistics

Club Atletico Independiente Fan Token Price Today

Club Atletico Independiente Fan Token Price
GBP 0.03674067

Price Change

GBP -0.0019853526
5.13%
24h Low / 24h High
GBP 0.03668126 / GBP 0.03918963

Trading Volume

GBP 976.67
1.62%
Volume / Market Cap
0.018475144
Market Dominance
0.0000021110209%
Market Rank
#7387

Club Atletico Independiente Fan Token Supply

Circulating Supply
1,438,854 CAI
Total Supply
5,000,000 CAI
Max Supply
0 CAI

Club Atletico Independiente Fan Token Market Cap

Market Cap
GBP 52,864
5.13%

Fully Diluted
Market Cap

GBP 183,702
1.41%

Club Atletico Independiente Fan Token Price Yesterday

Yesterday's Low / High
GBP 0.037262881 / GBP 0.037271282
Yesterday's Open / Close
GBP 0.037271282 / GBP 0.037262881
Yesterday's Change
1.41%
Yesterday's Volume
GBP 974.96487

Club Atletico Independiente Fan Token Price History

7d Low / 7d High
GBP 0.049880103 / GBP 0.069800326
30d Low / 30d High
GBP 0.037262881 / GBP 0.042170002
90d Low / 90d High
GBP 0.037262881 / GBP 0.047100907
52 Week Low / 52 Week High
GBP 0.037262881 / GBP 0.051652708
All Time HighDec 28, 2020 (4 years ago)
GBP 7.08
99.48%
All Time LowJul 16, 2025 (0 days ago)
GBP 0.03668126
0.11%

Data provided by Coingecko API

CAI to GBP converter

Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Club Atletico Independiente Fan Token Price Chart (CAI to GBP)

CAIGBP by TradingView

Club Atletico Independiente Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Club Atletico Independiente Fan Token Historical Price Data (GBP)

Date
7/15/2025
GBP 0.040747
GBP 0
GBP 0.040747
GBP 0.037263
7/14/2025
GBP 0.042626
GBP 0.040747
GBP 0.042648
GBP 0.040779
7/13/2025
GBP 0.042679
GBP 0.042626
GBP 0.042833
GBP 0.042563
7/12/2025
GBP 0.047968
GBP 0.042679
GBP 0.047968
GBP 0.042638
7/11/2025
GBP 0.049907
GBP 0.047968
GBP 0.049907
GBP 0.047963
7/10/2025
GBP 0.050795
GBP 0.049907
GBP 0.050795
GBP 0.048065
7/9/2025
GBP 0.051593
GBP 0.050795
GBP 0.051653
GBP 0.050636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 0 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,703
1.67%
Market CapGBP 2.36T
VolumeGBP 60.48B
2
GBP 3,163.81
6.37%
Market CapGBP 381.93B
VolumeGBP 40.58B
3
GBP 2.96
3.78%
Market CapGBP 174.85B
VolumeGBP 6.09B
5
GBP 693.46
1.98%
Market CapGBP 101.12B
VolumeGBP 1.24B
6
GBP 165.23
3.79%
Market CapGBP 88.6B
VolumeGBP 11.98B
8
GBP 0.200123
4.88%
Market CapGBP 29.9B
VolumeGBP 5.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 51,569
VolumeGBP 2
7390
GBP 0.00005286
3.28%
Market CapGBP 52,865
VolumeGBP 81
7386
GBP 0.00008685
0.03%
Market CapGBP 52,878
VolumeGBP 0
7378
GBP 0.00130034
5.67%
Market CapGBP 52,860
VolumeGBP 22,275
7388
GBP 0.00005282
6.83%
Market CapGBP 52,831
VolumeGBP 210

Data provided by Coingecko API