Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
INR 0.50988+ 2.62%
Market Cap
INR 50.84M
1.72%
Volume (24)
INR 226,202
0.50%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
INR 0.50988

Price Change

INR 0.01302016
2.62%
24h Low / 24h High
INR 0.483173 / INR 0.513959

Trading Volume

INR 226,202
0.50%
Volume / Market Cap
0.0044493192
Market Dominance
0.000016120852%
Market Rank
#4550

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
INR 50,839,688
1.72%

Fully Diluted
Market Cap

INR 50,839,688
3.06%

Codex Multichain Price Yesterday

Yesterday's Low / High
INR 0.49206303 / INR 0.49453524
Yesterday's Open / Close
INR 0.49453524 / INR 0.49206303
Yesterday's Change
3.36%
Yesterday's Volume
INR 99,377.051

Codex Multichain Price History

7d Low / 7d High
INR 0.0057005205 / INR 0.0073460638
30d Low / 30d High
INR 0.4896886 / INR 0.51365958
90d Low / 90d High
INR 0.4896886 / INR 0.58096262
52 Week Low / 52 Week High
INR 0.4896886 / INR 0.6300337
All Time HighApr 9, 2024 (9 months ago)
INR 5.97
91.45%
All Time LowDec 28, 2023 (1 years ago)
INR 0.315091
61.82%

Data provided by Coingecko API

CODEX to INR converter

Codex Multichain
Codex MultichainCODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to INR)

CODEXINR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (INR)

Date
1/9/2025
INR 0.510742
INR 0
INR 0.51366
INR 0.489689
1/8/2025
INR 0.524656
INR 0.510742
INR 0.529387
INR 0.503862
1/7/2025
INR 0.574231
INR 0.524656
INR 0.575496
INR 0.523493
1/6/2025
INR 0.584503
INR 0.574231
INR 0.584503
INR 0.569282
1/5/2025
INR 0.590898
INR 0.584503
INR 0.590898
INR 0.581906
1/4/2025
INR 0.608189
INR 0.590898
INR 0.608189
INR 0.582558
1/3/2025
INR 0.602438
INR 0.608189
INR 0.630034
INR 0.597009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,898
2.22%
Market CapINR 1.88T
VolumeINR 66.63B
2
INR 3,283.73
1.03%
Market CapINR 395.81B
VolumeINR 30.68B
4
INR 2.34
1.73%
Market CapINR 134.24B
VolumeINR 5.15B
5
INR 693.5
1.20%
Market CapINR 101.48B
VolumeINR 883.04M
6
INR 190.22
1.52%
Market CapINR 92.03B
VolumeINR 4.98B
7
INR 0.333488
3.92%
Market CapINR 49.21B
VolumeINR 3.64B

Data provided by Coingecko API

More Cryptocurrencies

4549
INR 0.00054682
2.70%
Market CapINR 50.89M
VolumeINR 49,752
4548
INR 1.31
0.90%
Market CapINR 50.88M
VolumeINR 2.75M
4551
INR 0.051201
4.87%
Market CapINR 50.85M
VolumeINR 208,629
4552
INR 0.05073
5.90%
Market CapINR 50.71M
VolumeINR 207,245
4553
INR 0.554186
3.33%
Market CapINR 50.49M
VolumeINR 24,237

Data provided by Coingecko API