Codex Multichain (CODEX) Live Price

Codex Multichain logo
CODEXCodex Multichain
INR 0.460138+ 2.32%
Market Cap
INR 46.01M
2.21%
Volume (24)
INR 139,057
0.01%
Circulating Supply
100,000,000 CODEX
Issue Date
-

Data provided by Coingecko API

CODEX price Statistics

Codex Multichain Price Today

Codex Multichain Price
INR 0.460138

Price Change

INR 0.01043274
2.32%
24h Low / 24h High
INR 0.449092 / INR 0.467911

Trading Volume

INR 139,057
0.01%
Volume / Market Cap
0.0030220707
Market Dominance
0.000020648463%
Market Rank
#3870

Codex Multichain Supply

Circulating Supply
100,000,000 CODEX
Total Supply
100,000,000 CODEX
Max Supply
100,000,000 CODEX

Codex Multichain Market Cap

Market Cap
INR 46,013,815
2.21%

Fully Diluted
Market Cap

INR 46,013,815
0.77%

Codex Multichain Price Yesterday

Yesterday's Low / High
INR 0.45660513 / INR 0.45665903
Yesterday's Open / Close
INR 0.45660513 / INR 0.45665903
Yesterday's Change
0.77%
Yesterday's Volume
INR 62,624.471

Codex Multichain Price History

7d Low / 7d High
INR 0.0045032488 / INR 0.005537931
30d Low / 30d High
INR 0.41781939 / INR 0.46234182
90d Low / 90d High
INR 0.37889702 / INR 0.46234182
52 Week Low / 52 Week High
INR 0.37889702 / INR 0.46234182
All Time HighApr 9, 2024 (7 months ago)
INR 5.97
92.29%
All Time LowDec 28, 2023 (10 months ago)
INR 0.315091
45.88%

Data provided by Coingecko API

CODEX to INR converter

Codex Multichain
Codex MultichainCODEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Codex Multichain Price Chart (CODEX to INR)

CODEXINR by TradingView

Codex Multichain Exchanges

Instant crypto to crypto exchange coming soon!

Codex Multichain Historical Price Data (INR)

Date
11/7/2024
INR 0.430625
INR 0
INR 0.462342
INR 0.430625
11/6/2024
INR 0.389385
INR 0.430625
INR 0.432542
INR 0.389385
11/5/2024
INR 0.383122
INR 0.389385
INR 0.388256
INR 0.378897
11/4/2024
INR 0.402914
INR 0.383122
INR 0.407927
INR 0.381106
11/3/2024
INR 0.414138
INR 0.402914
INR 0.414138
INR 0.403052
11/2/2024
INR 0.416998
INR 0.414138
INR 0.418152
INR 0.408922
11/1/2024
INR 0.418309
INR 0.416998
INR 0.428315
INR 0.41295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 48 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,444
0.79%
Market CapINR 1.51T
VolumeINR 66.77B
2
INR 2,937.83
3.56%
Market CapINR 353.84B
VolumeINR 34.65B
4
INR 200.82
4.87%
Market CapINR 94.96B
VolumeINR 7.75B
5
INR 598.15
0.25%
Market CapINR 87.41B
VolumeINR 1.15B
7
INR 0.55394
0.85%
Market CapINR 31.54B
VolumeINR 1.59B
8
INR 0.197679
2.19%
Market CapINR 29.04B
VolumeINR 4.38B

Data provided by Coingecko API

More Cryptocurrencies

3866
INR 0.205465
1.26%
Market CapINR 46.23M
VolumeINR 166,233
3868
INR 0.075096
12.37%
Market CapINR 46.14M
VolumeINR 8.57M
3869
INR 0.087243
1.08%
Market CapINR 46.09M
VolumeINR 4,609
3871
INR 0.00000005
0.20%
Market CapINR 46.02M
VolumeINR 5,946
3872
INR 0.00000011
23.23%
Market CapINR 45.96M
VolumeINR 48.23M

Data provided by Coingecko API