Cofinex (CNX) Live Price

Cofinex logo
CNXCofinex
BRL 1.059 -0.32%
Market Cap
BRL 68.8M
0.32%
Volume (24)
BRL 2,567,907
0.57%
Circulating Supply
65,000,000 CNX
Issue Date
-

Data provided by Coingecko API

CNX price Statistics

Cofinex Price Today

Cofinex Price
BRL 1.059

Price Change

BRL -0.0033710593
0.32%
24h Low / 24h High
BRL 1.056 / BRL 1.074

Trading Volume

BRL 2,567,907
0.57%
Volume / Market Cap
0.037322043
Market Dominance
0.00031321737%
Market Rank
#1630

Cofinex Supply

Circulating Supply
65,000,000 CNX
Total Supply
500,000,000 CNX
Max Supply
500,000,000 CNX

Cofinex Market Cap

Market Cap
BRL 68,804,031
0.32%

Fully Diluted
Market Cap

BRL 529,261,780
1.24%

Cofinex Price Yesterday

Yesterday's Low / High
BRL 1.0697715 / BRL 1.073766
Yesterday's Open / Close
BRL 1.0697715 / BRL 1.073766
Yesterday's Change
1.19%
Yesterday's Volume
BRL 2,649,736.2

Cofinex Price History

7d Low / 7d High
BRL 0.19909175 / BRL 0.20305052
30d Low / 30d High
BRL 1.0584115 / BRL 1.0859852
90d Low / 90d High
BRL 1.0584115 / BRL 1.0859852
52 Week Low / 52 Week High
BRL 1.0584115 / BRL 1.086767
All Time HighSep 13, 2025 (2 days ago)
BRL 1.087
2.26%
All Time LowSep 16, 2025 (0 days ago)
BRL 1.056
0.59%

Data provided by Coingecko API

CNX to BRL converter

Cofinex
CofinexCNX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cofinex Price Chart (CNX to BRL)

CNXBRL by TradingView

Cofinex Exchanges

Instant crypto to crypto exchange coming soon!

Cofinex Historical Price Data (BRL)

Date
9/15/2025
BRL 1.080888
BRL 0
BRL 1.085985
BRL 1.058412
9/14/2025
BRL 1.079975
BRL 1.080888
BRL 1.086568
BRL 1.077985
9/13/2025
BRL 1.083979
BRL 1.079975
BRL 1.086767
BRL 1.08176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 12 seconds

Explore Our Other Products for CNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,058
0.41%
Market CapBRL 2.29T
VolumeBRL 36.87B
2
BRL 4,434.63
1.25%
Market CapBRL 535.95B
VolumeBRL 26.72B
3
BRL 3.02
0.50%
Market CapBRL 180.73B
VolumeBRL 4.84B
5
BRL 927.35
1.16%
Market CapBRL 128.96B
VolumeBRL 1.19B
6
BRL 234.32
0.55%
Market CapBRL 127.01B
VolumeBRL 7.08B
8
BRL 0.26
0.63%
Market CapBRL 39.38B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1627
BRL 1.58
1.21%
Market CapBRL 69.08M
VolumeBRL 42,771
1628
BRL 0.72
1.48%
Market CapBRL 69.07M
VolumeBRL 11.4M
1629
Market CapBRL 68.83M
VolumeBRL 29.67M
1631
BRL 0.05
4.78%
Market CapBRL 68.73M
VolumeBRL 285.87M
1632
BRL 0.07
0.29%
Market CapBRL 68.55M
VolumeBRL 10.08M

Data provided by Coingecko API