Cofinex (CNX) Live Price

Cofinex logo
CNXCofinex
GBP 0.146168 -0.54%
Market Cap
GBP 9.5M
0.54%
Volume (24)
GBP 354,593
0.59%
Circulating Supply
65,000,000 CNX
Issue Date
-

Data provided by Coingecko API

CNX price Statistics

Cofinex Price Today

Cofinex Price
GBP 0.146168

Price Change

GBP -0.00080055318
0.54%
24h Low / 24h High
GBP 0.145962 / GBP 0.148455

Trading Volume

GBP 354,593
0.59%
Volume / Market Cap
0.037322055
Market Dominance
0.00031429899%
Market Rank
#1630

Cofinex Supply

Circulating Supply
65,000,000 CNX
Total Supply
500,000,000 CNX
Max Supply
500,000,000 CNX

Cofinex Market Cap

Market Cap
GBP 9,500,897
0.54%

Fully Diluted
Market Cap

GBP 73,083,825
1.35%

Cofinex Price Yesterday

Yesterday's Low / High
GBP 0.14787675 / GBP 0.14845497
Yesterday's Open / Close
GBP 0.14787675 / GBP 0.14845497
Yesterday's Change
1.35%
Yesterday's Volume
GBP 366,278.57

Cofinex Price History

7d Low / 7d High
GBP 0.19909175 / GBP 0.20305052
30d Low / 30d High
GBP 0.14629202 / GBP 0.14966185
90d Low / 90d High
GBP 0.14629202 / GBP 0.14966185
52 Week Low / 52 Week High
GBP 0.14629202 / GBP 0.14977534
All Time HighSep 13, 2025 (2 days ago)
GBP 0.149799
2.21%
All Time LowSep 16, 2025 (0 days ago)
GBP 0.145962
0.36%

Data provided by Coingecko API

CNX to GBP converter

Cofinex
CofinexCNX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Cofinex Price Chart (CNX to GBP)

CNXGBP by TradingView

Cofinex Exchanges

Instant crypto to crypto exchange coming soon!

Cofinex Historical Price Data (GBP)

Date
9/15/2025
GBP 0.14877
GBP 0
GBP 0.149662
GBP 0.146292
9/14/2025
GBP 0.148845
GBP 0.14877
GBP 0.149737
GBP 0.148706
9/13/2025
GBP 0.149388
GBP 0.148845
GBP 0.149775
GBP 0.149085

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 39 minutes and 21 seconds

Explore Our Other Products for CNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,058
0.41%
Market CapGBP 2.29T
VolumeGBP 36.87B
2
GBP 4,434.63
1.25%
Market CapGBP 535.95B
VolumeGBP 26.72B
3
GBP 3.02
0.50%
Market CapGBP 180.73B
VolumeGBP 4.84B
5
GBP 927.35
1.16%
Market CapGBP 128.96B
VolumeGBP 1.19B
6
GBP 234.32
0.55%
Market CapGBP 127.01B
VolumeGBP 7.08B
8
GBP 0.261141
0.63%
Market CapGBP 39.38B
VolumeGBP 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1627
GBP 0.217958
1.48%
Market CapGBP 9.54M
VolumeGBP 5,901
1628
GBP 0.09884
1.20%
Market CapGBP 9.54M
VolumeGBP 1.57M
1629
GBP 0.833412
0.68%
Market CapGBP 9.51M
VolumeGBP 4.09M
1631
GBP 0.00659721
5.08%
Market CapGBP 9.49M
VolumeGBP 39.44M
1632
GBP 0.00938362
0.61%
Market CapGBP 9.47M
VolumeGBP 1.39M

Data provided by Coingecko API