Cofinex (CNX) Live Price

Cofinex logo
CNXCofinex
JPY 29.33 -0.83%
Market Cap
JPY 1.91B
1.18%
Volume (24)
JPY 71,705,459
0.55%
Circulating Supply
65,000,000 CNX
Issue Date
-

Data provided by Coingecko API

CNX price Statistics

Cofinex Price Today

Cofinex Price
JPY 29.33

Price Change

JPY -0.24597874
0.83%
24h Low / 24h High
JPY 29.23 / JPY 29.76

Trading Volume

JPY 71,705,459
0.55%
Volume / Market Cap
0.037618932
Market Dominance
0.00031485814%
Market Rank
#1631

Cofinex Supply

Circulating Supply
65,000,000 CNX
Total Supply
500,000,000 CNX
Max Supply
500,000,000 CNX

Cofinex Market Cap

Market Cap
JPY 1,906,100,300
1.18%

Fully Diluted
Market Cap

JPY 14,662,310,000
1.28%

Cofinex Price Yesterday

Yesterday's Low / High
JPY 29.653125 / JPY 29.755732
Yesterday's Open / Close
JPY 29.653125 / JPY 29.755732
Yesterday's Change
1.26%
Yesterday's Volume
JPY 73,448,358

Cofinex Price History

7d Low / 7d High
JPY 0.19909175 / JPY 0.20305052
30d Low / 30d High
JPY 29.317255 / JPY 29.947905
90d Low / 90d High
JPY 29.317255 / JPY 29.947905
52 Week Low / 52 Week High
JPY 29.317255 / JPY 30.016533
All Time HighSep 13, 2025 (2 days ago)
JPY 30.03
2.35%
All Time LowSep 16, 2025 (0 days ago)
JPY 29.23
0.30%

Data provided by Coingecko API

CNX to JPY converter

Cofinex
CofinexCNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cofinex Price Chart (CNX to JPY)

CNXJPY by TradingView

Cofinex Exchanges

Instant crypto to crypto exchange coming soon!

Cofinex Historical Price Data (JPY)

Date
9/15/2025
JPY 29.797202
JPY 0
JPY 29.947905
JPY 29.317255
9/14/2025
JPY 29.834395
JPY 29.797202
JPY 30.016533
JPY 29.774874
9/13/2025
JPY 29.943327
JPY 29.834395
JPY 29.993622
JPY 29.855443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

11 hours, 48 minutes and 44 seconds

Explore Our Other Products for CNX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,303
0.23%
Market CapJPY 2.3T
VolumeJPY 37.91B
2
JPY 4,500.46
0.62%
Market CapJPY 543.52B
VolumeJPY 25.13B
3
JPY 3.03
1.02%
Market CapJPY 181B
VolumeJPY 5.1B
5
JPY 927.47
0.77%
Market CapJPY 129.14B
VolumeJPY 1.19B
6
JPY 235.36
0.18%
Market CapJPY 127.75B
VolumeJPY 7.42B
8
JPY 0.264382
0.26%
Market CapJPY 39.95B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

1628
JPY 2.25
14.86%
Market CapJPY 1.91B
VolumeJPY 12.95M
1629
JPY 0.646988
4.27%
Market CapJPY 1.91B
VolumeJPY 15.53M
1630
JPY 1.95
4.00%
Market CapJPY 1.91B
VolumeJPY 220.7M
1632
JPY 13.24
2.03%
Market CapJPY 1.9B
VolumeJPY 7.56M
1633
JPY 17,461.19
1.28%
Market CapJPY 1.9B
VolumeJPY 206.85M

Data provided by Coingecko API