L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
RUB 79.17 -0.19%
Market Cap
RUB 173.4M
0.21%
Volume (24)
RUB 39,739,227
1.65%
Circulating Supply
2,189,840 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
RUB 79.17

Price Change

RUB -0.15284796
0.19%
24h Low / 24h High
RUB 79.1 / RUB 79.74

Trading Volume

RUB 39,739,227
1.65%
Volume / Market Cap
0.2291768
Market Dominance
0.00005660932%
Market Rank
#3072

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,189,839.536 DAI
Total Supply
2,189,839.536 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
RUB 173,399,870
0.21%

Fully Diluted
Market Cap

RUB 173,399,870
0.26%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
RUB 79.349274 / RUB 79.435012
Yesterday's Open / Close
RUB 79.435012 / RUB 79.349274
Yesterday's Change
0.28%
Yesterday's Volume
RUB 39,581,892

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
RUB 0.99281879 / RUB 1.0049123
30d Low / 30d High
RUB 79.283091 / RUB 79.435012
90d Low / 90d High
RUB 77.788357 / RUB 80.113092
52 Week Low / 52 Week High
RUB 77.788357 / RUB 80.113092
All Time HighJan 2, 2025 (6 months ago)
RUB 114.78
31.03%
All Time LowJul 10, 2025 (16 days ago)
RUB 73.87
7.17%

Data provided by Coingecko API

DAI to RUB converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to RUB)

DAIRUB by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (RUB)

Date
7/26/2025
RUB 79.301817
RUB 0
RUB 79.435012
RUB 79.301817
7/25/2025
RUB 79.208312
RUB 79.301817
RUB 80.113092
RUB 79.208312
7/24/2025
RUB 78.393755
RUB 79.208312
RUB 79.409685
RUB 78.298156
7/23/2025
RUB 78.45587
RUB 78.393755
RUB 78.780444
RUB 77.788357
7/22/2025
RUB 78.161855
RUB 78.45587
RUB 78.498142
RUB 78.042782
7/21/2025
RUB 78.540253
RUB 78.161855
RUB 78.664289
RUB 78.085041
7/20/2025
RUB 78.452197
RUB 78.540253
RUB 78.707055
RUB 78.419957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 33 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,217
0.07%
Market CapRUB 2.35T
VolumeRUB 22.2B
2
RUB 3,820.75
1.96%
Market CapRUB 461.28B
VolumeRUB 24.63B
3
RUB 3.2
0.60%
Market CapRUB 189.59B
VolumeRUB 3.39B
5
RUB 795.32
1.59%
Market CapRUB 110.8B
VolumeRUB 1.04B
6
RUB 186.61
0.63%
Market CapRUB 100.49B
VolumeRUB 5.18B
8
RUB 0.237908
0.14%
Market CapRUB 35.74B
VolumeRUB 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3069
RUB 0.174637
1.18%
Market CapRUB 173.78M
VolumeRUB 4.55M
3070
RUB 0.17376
0.12%
Market CapRUB 173.76M
VolumeRUB 567
Market CapRUB 173.58M
VolumeRUB 89,848
3073
RUB 0.00506568
13.04%
Market CapRUB 173.35M
VolumeRUB 2.87M
3074
RUB 17.63
3.81%
Market CapRUB 173.2M
VolumeRUB 80M

Data provided by Coingecko API