L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
RUB 78.98+ 0.59%
Market Cap
RUB 182.28M
0.54%
Volume (24)
RUB 56,191,540
4.11%
Circulating Supply
2,307,944 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
RUB 78.98

Price Change

RUB 0.460012
0.59%
24h Low / 24h High
RUB 78.36 / RUB 79.07

Trading Volume

RUB 56,191,540
4.11%
Volume / Market Cap
0.30827189
Market Dominance
0.000067385509%
Market Rank
#2811

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,307,944.042 DAI
Total Supply
2,307,944.042 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
RUB 182,279,160
0.54%

Fully Diluted
Market Cap

RUB 182,279,160
0.58%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
RUB 78.481621 / RUB 78.567544
Yesterday's Open / Close
RUB 78.567544 / RUB 78.481621
Yesterday's Change
0.58%
Yesterday's Volume
RUB 38,281,197

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
RUB 0.99305507 / RUB 1.0020359
30d Low / 30d High
RUB 78.352333 / RUB 78.60719
90d Low / 90d High
RUB 77.040283 / RUB 79.716133
52 Week Low / 52 Week High
RUB 77.040283 / RUB 79.716133
All Time HighJan 2, 2025 (5 months ago)
RUB 114.78
31.19%
All Time LowMay 30, 2025 (10 days ago)
RUB 76.34
3.46%

Data provided by Coingecko API

DAI to RUB converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to RUB)

DAIRUB by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (RUB)

Date
6/8/2025
RUB 78.465123
RUB 0
RUB 78.567544
RUB 78.352333
6/7/2025
RUB 78.516574
RUB 78.465123
RUB 78.677823
RUB 78.414577
6/6/2025
RUB 77.349492
RUB 78.516574
RUB 79.574266
RUB 77.136997
6/5/2025
RUB 79.174072
RUB 77.349492
RUB 79.716133
RUB 77.040283
6/4/2025
RUB 78.883403
RUB 79.174072
RUB 79.407511
RUB 78.401368
6/3/2025
RUB 79.23879
RUB 78.883403
RUB 79.23879
RUB 78.646215
6/2/2025
RUB 78.479532
RUB 79.23879
RUB 79.375866
RUB 78.284445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 14 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,169
1.77%
Market CapRUB 2.13T
VolumeRUB 23B
2
RUB 2,531.56
1.33%
Market CapRUB 305.55B
VolumeRUB 12.67B
4
RUB 2.26
2.42%
Market CapRUB 133.11B
VolumeRUB 2.51B
5
RUB 654.73
0.96%
Market CapRUB 95.52B
VolumeRUB 478.36M
6
RUB 154.87
4.11%
Market CapRUB 81.43B
VolumeRUB 2.18B
8
RUB 0.18561
2.05%
Market CapRUB 27.75B
VolumeRUB 762.91M

Data provided by Coingecko API

More Cryptocurrencies

2807
RUB 0.182719
4.18%
Market CapRUB 183.07M
VolumeRUB 4.31M
2808
RUB 183.85
1.50%
Market CapRUB 182.93M
VolumeRUB 157,690
Market CapRUB 182.72M
VolumeRUB 4.55M
2813
RUB 0.183671
2.63%
Market CapRUB 182.27M
VolumeRUB 1.29M
2810
RUB 0.182308
4.21%
Market CapRUB 182.26M
VolumeRUB 6.21M

Data provided by Coingecko API