L2 Standard Bridged DAI (Base) (DAI) Live Price

L2 Standard Bridged DAI (Base) logo
DAIL2 Standard Bridged DAI (Base)
RUB 78.26 -0.15%
Market Cap
RUB 183.85M
0.15%
Volume (24)
RUB 29,562,017
0.27%
Circulating Supply
2,348,283 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

L2 Standard Bridged DAI (Base) Price Today

L2 Standard Bridged DAI (Base) Price
RUB 78.26

Price Change

RUB -0.11588476
0.15%
24h Low / 24h High
RUB 77.8 / RUB 78.45

Trading Volume

RUB 29,562,017
0.27%
Volume / Market Cap
0.16079591
Market Dominance
0.000067845539%
Market Rank
#2772

L2 Standard Bridged DAI (Base) Supply

Circulating Supply
2,348,283.24 DAI
Total Supply
2,348,283.24 DAI
Max Supply
0 DAI

L2 Standard Bridged DAI (Base) Market Cap

Market Cap
RUB 183,848,070
0.15%

Fully Diluted
Market Cap

RUB 183,848,070
0.13%

L2 Standard Bridged DAI (Base) Price Yesterday

Yesterday's Low / High
RUB 78.170507 / RUB 78.208736
Yesterday's Open / Close
RUB 78.170507 / RUB 78.208736
Yesterday's Change
0.09%
Yesterday's Volume
RUB 34,291,142

L2 Standard Bridged DAI (Base) Price History

7d Low / 7d High
RUB 0.9963566 / RUB 1.0030396
30d Low / 30d High
RUB 78.170507 / RUB 78.389954
90d Low / 90d High
RUB 78.170507 / RUB 79.418341
52 Week Low / 52 Week High
RUB 78.170507 / RUB 80.030509
All Time HighJan 2, 2025 (5 months ago)
RUB 114.78
31.83%
All Time LowMay 30, 2025 (21 days ago)
RUB 76.34
2.50%

Data provided by Coingecko API

DAI to RUB converter

L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time L2 Standard Bridged DAI (Base) Price Chart (DAI to RUB)

DAIRUB by TradingView

L2 Standard Bridged DAI (Base) Exchanges

Instant crypto to crypto exchange coming soon!

L2 Standard Bridged DAI (Base) Historical Price Data (RUB)

Date
6/19/2025
RUB 78.317548
RUB 0
RUB 78.389954
RUB 78.170507
6/18/2025
RUB 78.339393
RUB 78.317548
RUB 78.495663
RUB 78.203349
6/17/2025
RUB 78.501958
RUB 78.339393
RUB 78.58854
RUB 78.205153
6/16/2025
RUB 79.737707
RUB 78.501958
RUB 79.879291
RUB 78.451651
6/15/2025
RUB 79.680987
RUB 79.737707
RUB 79.786532
RUB 79.680987
6/14/2025
RUB 79.736608
RUB 79.680987
RUB 79.7794
RUB 79.58804
6/13/2025
RUB 79.922162
RUB 79.736608
RUB 80.030509
RUB 79.157989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 14 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 106,092
1.06%
Market CapRUB 2.11T
VolumeRUB 21.7B
2
RUB 2,554.11
0.50%
Market CapRUB 308.33B
VolumeRUB 11.73B
4
RUB 2.17
0.47%
Market CapRUB 128.09B
VolumeRUB 1.49B
5
RUB 648.05
0.49%
Market CapRUB 94.54B
VolumeRUB 570.1M
6
RUB 148.45
1.46%
Market CapRUB 78.38B
VolumeRUB 3.1B
9
RUB 0.170599
0.14%
Market CapRUB 25.55B
VolumeRUB 747.76M

Data provided by Coingecko API

More Cryptocurrencies

2770
RUB 0.183875
9.93%
Market CapRUB 183.87M
VolumeRUB 198.5M
Market CapRUB 183.85M
VolumeRUB 29.4M
2771
RUB 0.183361
4.03%
Market CapRUB 183.54M
VolumeRUB 248,099
2776
RUB 156.28
2.26%
Market CapRUB 183.4M
VolumeRUB 4.72M
2774
RUB 0.865141
0.30%
Market CapRUB 182.94M
VolumeRUB 3.02M

Data provided by Coingecko API