OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
RUB 1.09 -1.91%
Market Cap
RUB 248.23M
1.91%
Volume (24)
RUB 10,366,741
6.22%
Circulating Supply
227,686,620 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
RUB 1.09

Price Change

RUB -0.021272968
1.91%
24h Low / 24h High
RUB 1.082 / RUB 1.14

Trading Volume

RUB 10,366,741
6.22%
Volume / Market Cap
0.041763013
Market Dominance
0.000081038167%
Market Rank
#2747

OSMI Supply

Circulating Supply
227,686,616.862 OSMI
Total Supply
260,423,545.67 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
RUB 248,227,810
1.91%

Fully Diluted
Market Cap

RUB 283,918,160
0.49%

OSMI Price Yesterday

Yesterday's Low / High
RUB 1.0840999 / RUB 1.0856349
Yesterday's Open / Close
RUB 1.0840999 / RUB 1.0856349
Yesterday's Change
0.47%
Yesterday's Volume
RUB 10,885,665

OSMI Price History

7d Low / 7d High
RUB 0.013299052 / RUB 0.015034351
30d Low / 30d High
RUB 1.0840999 / RUB 1.1394297
90d Low / 90d High
RUB 1.0840999 / RUB 1.1394297
52 Week Low / 52 Week High
RUB 1.0840999 / RUB 1.1758343
All Time HighNov 25, 2024 (8 months ago)
RUB 47.02
97.68%
All Time LowJun 7, 2025 (1 months ago)
RUB 0.062846
1632.67%

Data provided by Coingecko API

OSMI to RUB converter

OSMI
OSMIOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to RUB)

OSMIRUB by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (RUB)

Date
7/28/2025
RUB 1.121883
RUB 0
RUB 1.13943
RUB 1.0841
7/27/2025
RUB 1.10478
RUB 1.121883
RUB 1.12494
RUB 1.102311
7/26/2025
RUB 1.110424
RUB 1.10478
RUB 1.126628
RUB 1.085435
7/25/2025
RUB 1.094668
RUB 1.110424
RUB 1.118647
RUB 1.094668
7/24/2025
RUB 1.164121
RUB 1.094668
RUB 1.1748
RUB 1.1063
7/23/2025
RUB 1.161175
RUB 1.164121
RUB 1.172141
RUB 1.146019
7/22/2025
RUB 1.161358
RUB 1.161175
RUB 1.175834
RUB 1.152791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 36 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,853
0.04%
Market CapRUB 2.36T
VolumeRUB 42.09B
2
RUB 3,840.61
1.10%
Market CapRUB 463.43B
VolumeRUB 34.77B
3
RUB 3.16
3.46%
Market CapRUB 187.06B
VolumeRUB 6.43B
5
RUB 830.21
2.17%
Market CapRUB 115.64B
VolumeRUB 2.72B
6
RUB 185.33
3.85%
Market CapRUB 99.76B
VolumeRUB 10.62B
8
RUB 0.230162
5.11%
Market CapRUB 34.57B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

2743
RUB 8,836.64
3.48%
Market CapRUB 248.27M
VolumeRUB 6.12M
2744
RUB 1.09
1.91%
Market CapRUB 248.23M
VolumeRUB 10.37M
2745
RUB 0.248741
9.68%
Market CapRUB 248.19M
VolumeRUB 46.68M
2748
RUB 247.72
0.37%
Market CapRUB 247.72M
VolumeRUB 2.42M
2749
RUB 0.00779485
3.96%
Market CapRUB 247.25M
VolumeRUB 4.83M

Data provided by Coingecko API