OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
RUB 1.1 -0.37%
Market Cap
RUB 250.98M
0.25%
Volume (24)
RUB 10,979,335
0.47%
Circulating Supply
227,406,100 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
RUB 1.1

Price Change

RUB -0.0041209177
0.37%
24h Low / 24h High
RUB 1.086 / RUB 1.12

Trading Volume

RUB 10,979,335
0.47%
Volume / Market Cap
0.043745986
Market Dominance
0.000081936425%
Market Rank
#2683

OSMI Supply

Circulating Supply
227,406,094.566 OSMI
Total Supply
260,430,736.302 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
RUB 250,979,260
0.25%

Fully Diluted
Market Cap

RUB 287,427,270
0.50%

OSMI Price Yesterday

Yesterday's Low / High
RUB 1.1087644 / RUB 1.1097171
Yesterday's Open / Close
RUB 1.1097171 / RUB 1.1087644
Yesterday's Change
0.83%
Yesterday's Volume
RUB 10,359,251

OSMI Price History

7d Low / 7d High
RUB 0.013796405 / RUB 0.015815711
30d Low / 30d High
RUB 1.0946683 / RUB 1.1724909
90d Low / 90d High
RUB 1.0946683 / RUB 1.1758343
52 Week Low / 52 Week High
RUB 1.0946683 / RUB 1.2420144
All Time HighNov 25, 2024 (8 months ago)
RUB 47.02
97.68%
All Time LowJun 7, 2025 (1 months ago)
RUB 0.062846
1636.28%

Data provided by Coingecko API

OSMI to RUB converter

OSMI
OSMIOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to RUB)

OSMIRUB by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (RUB)

Date
7/25/2025
RUB 1.094668
RUB 0
RUB 1.118647
RUB 1.094668
7/24/2025
RUB 1.164121
RUB 1.094668
RUB 1.1748
RUB 1.1063
7/23/2025
RUB 1.161175
RUB 1.164121
RUB 1.172141
RUB 1.146019
7/22/2025
RUB 1.161358
RUB 1.161175
RUB 1.175834
RUB 1.152791
7/21/2025
RUB 1.175864
RUB 1.161358
RUB 1.209652
RUB 1.152911
7/20/2025
RUB 1.18677
RUB 1.175864
RUB 1.203205
RUB 1.158834
7/19/2025
RUB 1.231471
RUB 1.18677
RUB 1.242014
RUB 1.157951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 18 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,556
0.45%
Market CapRUB 2.34T
VolumeRUB 83.58B
2
RUB 3,737.51
2.31%
Market CapRUB 452.07B
VolumeRUB 45.68B
3
RUB 3.15
1.21%
Market CapRUB 186.65B
VolumeRUB 7.29B
5
RUB 782.46
2.06%
Market CapRUB 108.95B
VolumeRUB 1.61B
6
RUB 185.75
2.36%
Market CapRUB 100.01B
VolumeRUB 16.7B
8
RUB 0.236325
3.23%
Market CapRUB 35.51B
VolumeRUB 9.85B

Data provided by Coingecko API

More Cryptocurrencies

2680
RUB 0.251943
4.18%
Market CapRUB 252M
VolumeRUB 41.19M
2681
RUB 0.00000066
2.40%
Market CapRUB 251.4M
VolumeRUB 6,491
2682
RUB 0.213403
3.77%
Market CapRUB 251.2M
VolumeRUB 249,384
2685
RUB 0.00024926
11.85%
Market CapRUB 250.72M
VolumeRUB 10.49M
2687
Market CapRUB 250.69M
VolumeRUB 13.12M

Data provided by Coingecko API