OSMI (OSMI) Live Price

OSMI logo
OSMIOSMI
RUB 24.29+ 2.09%
Market Cap
RUB 1.93B
3.17%
Volume (24)
RUB 1,845,976
14.72%
Circulating Supply
79,553,317 OSMI
Issue Date
-

Data provided by Coingecko API

OSMI price Statistics

OSMI Price Today

OSMI Price
RUB 24.29

Price Change

RUB 0.496732
2.09%
24h Low / 24h High
RUB 23.78 / RUB 24.6

Trading Volume

RUB 1,845,976
14.72%
Volume / Market Cap
0.00095529758
Market Dominance
0.00053916275%
Market Rank
#1432

OSMI Supply

Circulating Supply
79,553,317.139 OSMI
Total Supply
162,856,634.278 OSMI
Max Supply
1,000,000,000 OSMI

OSMI Market Cap

Market Cap
RUB 1,932,357,000
3.17%

Fully Diluted
Market Cap

RUB 3,955,801,900
2.17%

OSMI Price Yesterday

Yesterday's Low / High
RUB 23.725121 / RUB 23.822572
Yesterday's Open / Close
RUB 23.725121 / RUB 23.822572
Yesterday's Change
2.17%
Yesterday's Volume
RUB 2,125,953.4

OSMI Price History

7d Low / 7d High
RUB 0.21594834 / RUB 0.27105848
30d Low / 30d High
RUB 23.430536 / RUB 24.325437
90d Low / 90d High
RUB 22.189557 / RUB 27.585377
52 Week Low / 52 Week High
RUB 22.189557 / RUB 27.842754
All Time HighNov 25, 2024 (1 months ago)
RUB 47.02
48.37%
All Time LowNov 15, 2024 (2 months ago)
RUB 17.09
42.04%

Data provided by Coingecko API

OSMI to RUB converter

OSMI
OSMIOSMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time OSMI Price Chart (OSMI to RUB)

OSMIRUB by TradingView

OSMI Exchanges

Instant crypto to crypto exchange coming soon!

OSMI Historical Price Data (RUB)

Date
1/16/2025
RUB 24.209527
RUB 0
RUB 24.209527
RUB 23.430536
1/15/2025
RUB 22.861567
RUB 24.209527
RUB 24.325437
RUB 22.7077
1/14/2025
RUB 22.716291
RUB 22.861567
RUB 23.174531
RUB 22.617053
1/13/2025
RUB 27.325001
RUB 22.716291
RUB 27.736317
RUB 22.189557
1/12/2025
RUB 27.355638
RUB 27.325001
RUB 27.502299
RUB 27.143045
1/11/2025
RUB 27.427111
RUB 27.355638
RUB 27.664748
RUB 27.173137
1/10/2025
RUB 27.113361
RUB 27.427111
RUB 27.842754
RUB 27.113361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,318
4.27%
Market CapRUB 2.07T
VolumeRUB 72.96B
2
RUB 3,476.52
5.28%
Market CapRUB 418.82B
VolumeRUB 28.23B
3
RUB 3.3
1.82%
Market CapRUB 189.95B
VolumeRUB 13.6B
5
RUB 220
4.44%
Market CapRUB 107.07B
VolumeRUB 5.94B
6
RUB 720.35
1.61%
Market CapRUB 105.07B
VolumeRUB 1.01B
7
RUB 0.414378
9.59%
Market CapRUB 61.19B
VolumeRUB 6.53B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.95B
VolumeRUB 2.69M
1433
RUB 0.092037
4.34%
Market CapRUB 1.94B
VolumeRUB 332.82M
1431
RUB 64.05
1.44%
Market CapRUB 1.94B
VolumeRUB 37,535
1434
RUB 421.81
1.43%
Market CapRUB 1.93B
VolumeRUB 11.98M
1435
RUB 567.68
1.76%
Market CapRUB 1.92B
VolumeRUB 164,833

Data provided by Coingecko API