CoinEx (CET) Live Price

CoinEx logo
CETCoinEx
INR 3.12+1.97%
Market Cap
INR 8.98B
1.97%
Volume (24)
INR 10,807,285
0.01%
Circulating Supply
2,880,228,400 CET
Issue Date
-

Data provided by Coingecko API

CET price Statistics

CoinEx Price Today

CoinEx Price
INR 3.12

Price Change

INR 0.06009
1.97%
24h Low / 24h High
INR 2.99 / INR 3.11

Trading Volume

INR 10,807,285
0.01%
Volume / Market Cap
0.0012040391
Market Dominance
0.0043492269%
Market Rank
#464

CoinEx Supply

Circulating Supply
2,880,228,372.9 CET
Total Supply
201,100,000.613 CET
Max Supply
10,000,000,000 CET

CoinEx Market Cap

Market Cap
INR 8,975,859,100
1.97%

Fully Diluted
Market Cap

INR 626,702,130
2.41%

CoinEx Price Yesterday

Yesterday's Low / High
INR 3.0425362 / INR 3.0434627
Yesterday's Open / Close
INR 3.0425362 / INR 3.0434627
Yesterday's Change
2.53%
Yesterday's Volume
INR 14,909,436

CoinEx Price History

7d Low / 7d High
INR 0.035915189 / INR 0.038624815
30d Low / 30d High
INR 2.9928303 / INR 3.1947569
90d Low / 90d High
INR 2.9928303 / INR 3.1986487
52 Week Low / 52 Week High
INR 2.9928303 / INR 3.2201662
All Time HighMay 12, 2021 (2 years ago)
INR 10.62
70.80%
All Time LowDec 15, 2018 (5 years ago)
INR 0.295553
949.42%

Data provided by Coingecko API

CET to INR converter

CoinEx
CoinExCET
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CoinEx Price Chart (CET to INR)

CETINR by TradingView

CoinEx Exchanges

Instant crypto to crypto exchange coming soon!

CoinEx Historical Price Data (INR)

Date
4/24/2024
INR 3.164933
INR 0
INR 3.194757
INR 2.99283
4/23/2024
INR 3.170531
INR 3.164933
INR 3.198649
INR 3.1459
4/22/2024
INR 3.167773
INR 3.170531
INR 3.178041
INR 3.165807
4/21/2024
INR 3.168031
INR 3.167773
INR 3.220166
INR 3.141027
4/20/2024
INR 3.142572
INR 3.168031
INR 3.170363
INR 3.137921
4/19/2024
INR 3.152604
INR 3.142572
INR 3.178366
INR 3.13001
4/18/2024
INR 3.035469
INR 3.152604
INR 3.165298
INR 3.035469

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 27 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,942
4.17%
Market CapINR 1.26T
VolumeINR 25.72B
2
INR 3,134.47
3.83%
Market CapINR 382.56B
VolumeINR 15.33B
4
INR 606.5
0.39%
Market CapINR 93.33B
VolumeINR 1.69B
8
INR 0.522836
5.17%
Market CapINR 28.9B
VolumeINR 1.4B
11
INR 0.470942
6.24%
Market CapINR 16.63B
VolumeINR 483.65M
575
INR 1
0.60%
Market CapINR 70.55M
VolumeINR 632,676

Data provided by Coingecko API

More Cryptocurrencies

460
INR 4.64
9.33%
Market CapINR 9.05B
VolumeINR 222.46M
461
INR 64.93
6.85%
Market CapINR 8.99B
VolumeINR 21.52M
462
INR 120.1
6.35%
Market CapINR 8.99B
VolumeINR 28.6M
463
INR 19.49
7.96%
Market CapINR 8.94B
VolumeINR 314.98M
466
INR 476.26
16.85%
Market CapINR 8.91B
VolumeINR 55.84M

Data provided by Coingecko API