Core (CORE) Live Price

Core logo
CORECore
BRL 0.001235 -14.31%
Market Cap
BRL 1.23M
14.31%
Volume (24)
BRL 80,238
10.38%
Circulating Supply
998,691,320 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
BRL 0.00123533

Price Change

BRL -0.00020635142
14.31%
24h Low / 24h High
BRL 0.00122199 / BRL 0.00158655

Trading Volume

BRL 80,238
10.38%
Volume / Market Cap
0.065037553
Market Dominance
0.0000057520976%
Market Rank
#6211

Core Supply

Circulating Supply
998,691,320.431 CORE
Total Supply
998,691,320.431 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
BRL 1,233,718
14.31%

Fully Diluted
Market Cap

BRL 1,233,718
3.66%

Core Price Yesterday

Yesterday's Low / High
BRL 0.0012750312 / BRL 0.0012895416
Yesterday's Open / Close
BRL 0.0012895416 / BRL 0.0012750312
Yesterday's Change
3.66%
Yesterday's Volume
BRL 57,499.097

Core Price History

7d Low / 7d High
BRL 0.00021916311 / BRL 0.0003296578
30d Low / 30d High
BRL 0.0012750312 / BRL 0.0016371976
90d Low / 90d High
BRL 0.0012039596 / BRL 0.0016371976
52 Week Low / 52 Week High
BRL 0.001153608 / BRL 0.001791822
All Time HighAug 18, 2025 (6 days ago)
BRL 0.00182889
32.82%
All Time LowAug 16, 2025 (9 days ago)
BRL 0.00098447
24.79%

Data provided by Coingecko API

CORE to BRL converter

Core
CoreCORE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CORE Safely with 3Commas

Use a proven backtested strategy for CORE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Core Price Chart (CORE to BRL)

    COREBRL by TradingView

    Core Exchanges

    Instant crypto to crypto exchange coming soon!

    Core Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.001597
    BRL 0
    BRL 0.001637
    BRL 0.001275
    8/23/2025
    BRL 0.001286
    BRL 0.001597
    BRL 0.001592
    BRL 0.001251
    8/22/2025
    BRL 0.001245
    BRL 0.001286
    BRL 0.001299
    BRL 0.001209
    8/21/2025
    BRL 0.001358
    BRL 0.001245
    BRL 0.001402
    BRL 0.001204
    8/20/2025
    BRL 0.001388
    BRL 0.001358
    BRL 0.001501
    BRL 0.001334
    8/19/2025
    BRL 0.001508
    BRL 0.001388
    BRL 0.001531
    BRL 0.001214
    8/18/2025
    BRL 0.001154
    BRL 0.001508
    BRL 0.001792
    BRL 0.001154

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 25 minutes and 44 seconds

    Explore Our Other Products for CORE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,407
    1.93%
    Market CapBRL 2.24T
    VolumeBRL 53.29B
    2
    BRL 4,633.21
    3.87%
    Market CapBRL 559.84B
    VolumeBRL 53.33B
    3
    BRL 2.97
    2.24%
    Market CapBRL 176.43B
    VolumeBRL 7.1B
    5
    BRL 867.15
    0.53%
    Market CapBRL 120.81B
    VolumeBRL 2.23B
    6
    BRL 197.69
    5.22%
    Market CapBRL 106.87B
    VolumeBRL 13.84B
    10
    BRL 0.22
    5.68%
    Market CapBRL 33.09B
    VolumeBRL 3.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    6201
    BRL 0.00179253
    0%
    Market CapBRL 1.24M
    VolumeBRL 665
    6206
    BRL 0.00123517
    12.06%
    Market CapBRL 1.24M
    VolumeBRL 27,071
    6203
    BRL 0.0012371
    0%
    Market CapBRL 1.24M
    VolumeBRL 11
    6202
    BRL 0.00163126
    0.10%
    Market CapBRL 1.23M
    VolumeBRL 79
    6204
    BRL 0.01
    6.65%
    Market CapBRL 1.23M
    VolumeBRL 214

    Data provided by Coingecko API