Core (CORE) Live Price

Core logo
CORECore
JPY 0.108072+ 2.40%
Market Cap
JPY 108.6M
3.01%
Volume (24)
JPY 1,762,867
0.30%
Circulating Supply
998,624,000 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 0.108072

Price Change

JPY 0.00253048
2.40%
24h Low / 24h High
JPY 0.101436 / JPY 0.112087

Trading Volume

JPY 1,762,867
0.30%
Volume / Market Cap
0.016232393
Market Dominance
0.00001818473%
Market Rank
#4639

Core Supply

Circulating Supply
998,624,002.062 CORE
Total Supply
998,624,002.062 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
JPY 108,601,800
3.01%

Fully Diluted
Market Cap

JPY 108,601,800
1.29%

Core Price Yesterday

Yesterday's Low / High
JPY 0.1072646 / JPY 0.10747368
Yesterday's Open / Close
JPY 0.1072646 / JPY 0.10747368
Yesterday's Change
0.65%
Yesterday's Volume
JPY 1,933,092.4

Core Price History

7d Low / 7d High
JPY 0.00053463409 / JPY 0.0008049397
30d Low / 30d High
JPY 0.10323342 / JPY 0.1230078
90d Low / 90d High
JPY 0.086427568 / JPY 0.1230078
52 Week Low / 52 Week High
JPY 0.081110407 / JPY 0.1230078
All Time HighOct 16, 2025 (11 days ago)
JPY 0.179187
39.27%
All Time LowOct 1, 2025 (27 days ago)
JPY 0.0245026
344.10%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
10/27/2025
JPY 0.11911
JPY 0
JPY 0.123008
JPY 0.103233
10/26/2025
JPY 0.094279
JPY 0.11911
JPY 0.11936
JPY 0.092415
10/25/2025
JPY 0.093523
JPY 0.094279
JPY 0.094235
JPY 0.090961
10/24/2025
JPY 0.095701
JPY 0.093523
JPY 0.104827
JPY 0.084979
10/23/2025
JPY 0.084622
JPY 0.095701
JPY 0.106601
JPY 0.084622
10/22/2025
JPY 0.083718
JPY 0.084622
JPY 0.091418
JPY 0.08111
10/21/2025
JPY 0.093963
JPY 0.083718
JPY 0.095582
JPY 0.08358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 58 minutes and 21 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,342
0.88%
Market CapJPY 2.28T
VolumeJPY 49.1B
2
JPY 4,110.59
1.20%
Market CapJPY 496.2B
VolumeJPY 28.77B
4
JPY 2.64
0.49%
Market CapJPY 158.55B
VolumeJPY 4.19B
5
JPY 1,132.27
3.22%
Market CapJPY 156.26B
VolumeJPY 2.49B
6
JPY 199.48
0.34%
Market CapJPY 109.64B
VolumeJPY 6.04B
9
JPY 0.199722
1.74%
Market CapJPY 30.27B
VolumeJPY 1.44B

Data provided by Coingecko API