Core (CORE) Live Price

Core logo
CORECore
JPY 0.232395 -4.53%
Market Cap
JPY 233.43M
3.97%
Volume (24)
JPY 916,317
9.07%
Circulating Supply
998,622,850 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 0.232395

Price Change

JPY -0.01103123
4.53%
24h Low / 24h High
JPY 0.232279 / JPY 0.249601

Trading Volume

JPY 916,317
9.07%
Volume / Market Cap
0.0039254271
Market Dominance
0.000047004052%
Market Rank
#3252

Core Supply

Circulating Supply
998,622,853.727 CORE
Total Supply
998,622,853.727 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
JPY 233,431,160
3.97%

Fully Diluted
Market Cap

JPY 233,431,160
2.39%

Core Price Yesterday

Yesterday's Low / High
JPY 0.23878885 / JPY 0.24015177
Yesterday's Open / Close
JPY 0.24015177 / JPY 0.23878885
Yesterday's Change
2.95%
Yesterday's Volume
JPY 981,933.15

Core Price History

7d Low / 7d High
JPY 0.0014841129 / JPY 0.0021070439
30d Low / 30d High
JPY 0.23878885 / JPY 0.26916048
90d Low / 90d High
JPY 0.23878885 / JPY 0.31511994
52 Week Low / 52 Week High
JPY 0.23878885 / JPY 0.32771064
All Time HighNov 3, 2025 (20 days ago)
JPY 0.385897
39.42%
All Time LowOct 1, 2025 (1 months ago)
JPY 0.0245026
854.15%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
11/22/2025
JPY 0.26916
JPY 0
JPY 0.26916
JPY 0.238789
11/21/2025
JPY 0.301246
JPY 0.26916
JPY 0.301246
JPY 0.247892
11/20/2025
JPY 0.26153
JPY 0.301246
JPY 0.308338
JPY 0.249923
11/19/2025
JPY 0.321726
JPY 0.26153
JPY 0.32582
JPY 0.241845
11/18/2025
JPY 0.267957
JPY 0.321726
JPY 0.327711
JPY 0.266436
11/17/2025
JPY 0.278243
JPY 0.267957
JPY 0.293978
JPY 0.255307
11/16/2025
JPY 0.272945
JPY 0.278243
JPY 0.279264
JPY 0.259306

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 4 minutes and 53 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,574
2.35%
Market CapJPY 1.74T
VolumeJPY 49.15B
2
JPY 2,796.26
1.60%
Market CapJPY 339.11B
VolumeJPY 18B
4
JPY 2.06
5.93%
Market CapJPY 124.83B
VolumeJPY 3.64B
5
JPY 844.6
1.89%
Market CapJPY 116.63B
VolumeJPY 1.26B
6
JPY 131.97
3.06%
Market CapJPY 74B
VolumeJPY 3.92B
10
JPY 0.145798
4.66%
Market CapJPY 22.28B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

3246
JPY 0.0018826
54.43%
Market CapJPY 233.91M
VolumeJPY 0
3250
JPY 34.61
806.27%
Market CapJPY 233.83M
VolumeJPY 138,833
3238
JPY 84.76
9.65%
Market CapJPY 233.51M
VolumeJPY 9.92M
Market CapJPY 233.23M
VolumeJPY 4.27M
3254
JPY 232.79
0.51%
Market CapJPY 233.05M
VolumeJPY 11.64M

Data provided by Coingecko API