Core (CORE) Live Price

Core logo
CORECore
JPY 0.056338+ 4.91%
Market Cap
JPY 56.32M
5.02%
Volume (24)
JPY 2,080,744
6.15%
Circulating Supply
998,686,120 CORE
Issue Date
-

Data provided by Coingecko API

CORE price Statistics

Core Price Today

Core Price
JPY 0.056338

Price Change

JPY 0.00263438
4.91%
24h Low / 24h High
JPY 0.052751 / JPY 0.056785

Trading Volume

JPY 2,080,744
6.15%
Volume / Market Cap
0.036942348
Market Dominance
0.0000091407394%
Market Rank
#5614

Core Supply

Circulating Supply
998,686,122.099 CORE
Total Supply
998,686,122.099 CORE
Max Supply
1,000,000,000 CORE

Core Market Cap

Market Cap
JPY 56,324,087
5.02%

Fully Diluted
Market Cap

JPY 56,324,087
5.22%

Core Price Yesterday

Yesterday's Low / High
JPY 0.053487668 / JPY 0.053715014
Yesterday's Open / Close
JPY 0.053487668 / JPY 0.053715014
Yesterday's Change
5.11%
Yesterday's Volume
JPY 2,100,207.1

Core Price History

7d Low / 7d High
JPY 0.0002927364 / JPY 0.00077374137
30d Low / 30d High
JPY 0.043306251 / JPY 0.053862292
90d Low / 90d High
JPY 0.043306251 / JPY 0.068971623
52 Week Low / 52 Week High
JPY 0.043306251 / JPY 0.11440153
All Time HighSep 14, 2025 (7 days ago)
JPY 0.120213
53.08%
All Time LowSep 2, 2025 (18 days ago)
JPY 0.0248707
126.77%

Data provided by Coingecko API

CORE to JPY converter

Core
CoreCORE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Core Price Chart (CORE to JPY)

COREJPY by TradingView

Core Exchanges

Instant crypto to crypto exchange coming soon!

Core Historical Price Data (JPY)

Date
9/20/2025
JPY 0.046985
JPY 0
JPY 0.053862
JPY 0.043306
9/19/2025
JPY 0.057811
JPY 0.046985
JPY 0.057811
JPY 0.046057
9/18/2025
JPY 0.068972
JPY 0.057811
JPY 0.068972
JPY 0.052194
9/17/2025
JPY 0.050565
JPY 0.068972
JPY 0.067553
JPY 0.046477
9/16/2025
JPY 0.062484
JPY 0.050565
JPY 0.062484
JPY 0.051417
9/15/2025
JPY 0.097334
JPY 0.062484
JPY 0.100549
JPY 0.060549
9/14/2025
JPY 0.076441
JPY 0.097334
JPY 0.114402
JPY 0.0684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 5 minutes and 47 seconds

Explore Our Other Products for CORE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,337
0.62%
Market CapJPY 2.3T
VolumeJPY 18.82B
2
JPY 4,471.76
0.67%
Market CapJPY 539.65B
VolumeJPY 14.8B
3
JPY 2.97
0.74%
Market CapJPY 177.35B
VolumeJPY 2.98B
5
JPY 1,043.05
1.95%
Market CapJPY 145.18B
VolumeJPY 3.37B
6
JPY 236.62
1.49%
Market CapJPY 128.55B
VolumeJPY 3.45B
8
JPY 0.26248
2.15%
Market CapJPY 39.63B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5615
JPY 0.119635
0%
Market CapJPY 56.32M
VolumeJPY 3,172
5616
JPY 0.115497
0.00%
Market CapJPY 56.37M
VolumeJPY 860,124
5618
JPY 0.04039967
0.69%
Market CapJPY 56.34M
VolumeJPY 7.32M
5607
Market CapJPY 56.27M
VolumeJPY 1.55M
5621
JPY 0.02303421
1.02%
Market CapJPY 56.27M
VolumeJPY 28,920

Data provided by Coingecko API