cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
BRL 0.081739 -27.06%
Market Cap
BRL 79.13M
27.02%
Volume (24)
BRL 5,476,780
0.43%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
BRL 0.081739

Price Change

BRL -0.030327387
27.06%
24h Low / 24h High
BRL 0.081734 / BRL 0.120338

Trading Volume

BRL 5,476,780
0.43%
Volume / Market Cap
0.069211893
Market Dominance
0.00037188546%
Market Rank
#1623

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
BRL 79,130,620
27.02%

Fully Diluted
Market Cap

BRL 81,790,882
25.02%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.1090863 / BRL 0.10909334
Yesterday's Open / Close
BRL 0.1090863 / BRL 0.10909334
Yesterday's Change
25.07%
Yesterday's Volume
BRL 5,045,960.5

cr0w by Virtuals Price History

7d Low / 7d High
BRL 0.014689278 / BRL 0.02607078
30d Low / 30d High
BRL 0.10191155 / BRL 0.14284489
90d Low / 90d High
BRL 0.10191155 / BRL 0.15676548
52 Week Low / 52 Week High
BRL 0.10191155 / BRL 0.15676548
All Time HighJan 15, 2025 (2 days ago)
BRL 0.158967
48.58%
All Time LowJan 18, 2025 (0 days ago)
BRL 0.081734
0.02%

Data provided by Coingecko API

CROW to BRL converter

cr0w by Virtuals
cr0w by VirtualsCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to BRL)

CROWBRL by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (BRL)

Date
1/17/2025
BRL 0.109093
BRL 0
BRL 0.134521
BRL 0.101912
1/16/2025
BRL 0.127399
BRL 0.109093
BRL 0.149424
BRL 0.125271
1/15/2025
BRL 0.147008
BRL 0.127399
BRL 0.156765
BRL 0.119554
1/14/2025
BRL 0.130262
BRL 0.147008
BRL 0.137359
BRL 0.108252
1/13/2025
BRL 0.113313
BRL 0.130262
BRL 0.119189
BRL 0.113313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,092
1.28%
Market CapBRL 2.04T
VolumeBRL 68.43B
2
BRL 3,267.55
3.98%
Market CapBRL 393.74B
VolumeBRL 30.95B
3
BRL 3.12
5.45%
Market CapBRL 179.44B
VolumeBRL 11.4B
5
BRL 237.64
10.46%
Market CapBRL 115.77B
VolumeBRL 13.39B
6
BRL 699.86
2.64%
Market CapBRL 102.1B
VolumeBRL 1.3B
7
BRL 0.4
3.20%
Market CapBRL 58.76B
VolumeBRL 6.66B

Data provided by Coingecko API

More Cryptocurrencies

1621
Market CapBRL 79.53M
VolumeBRL 754,651
1627
BRL 0.08
34.04%
Market CapBRL 79.32M
VolumeBRL 11.95M
1622
BRL 0.11
0.44%
Market CapBRL 79.2M
VolumeBRL 3,344
1626
BRL 0.03
4.13%
Market CapBRL 78.84M
VolumeBRL 275,569
1628
BRL 137.96
16.01%
Market CapBRL 78.56M
VolumeBRL 4.12M

Data provided by Coingecko API