cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
BRL 0.009883 -3.40%
Market Cap
BRL 9.56M
3.40%
Volume (24)
BRL 467,841
6.99%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
BRL 0.00988348

Price Change

BRL -0.00034789047
3.40%
24h Low / 24h High
BRL 0.0095814 / BRL 0.01385558

Trading Volume

BRL 467,841
6.99%
Volume / Market Cap
0.048927
Market Dominance
0.000049720962%
Market Rank
#3073

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
BRL 9,562,021
3.40%

Fully Diluted
Market Cap

BRL 9,883,483
4.05%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.010022492 / BRL 0.010578186
Yesterday's Open / Close
BRL 0.010578186 / BRL 0.010022492
Yesterday's Change
4.05%
Yesterday's Volume
BRL 290,009.13

cr0w by Virtuals Price History

7d Low / 7d High
BRL 0.0013738675 / BRL 0.0032330892
30d Low / 30d High
BRL 0.0080788173 / BRL 0.010578186
90d Low / 90d High
BRL 0.0078108489 / BRL 0.012944856
52 Week Low / 52 Week High
BRL 0.0078108489 / BRL 0.018466759
All Time HighJan 15, 2025 (1 months ago)
BRL 0.158967
93.78%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.00781085
26.54%

Data provided by Coingecko API

CROW to BRL converter

cr0w by Virtuals
cr0w by VirtualsCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to BRL)

CROWBRL by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (BRL)

Date
2/20/2025
BRL 0.008167
BRL 0
BRL 0.010578
BRL 0.008079
2/19/2025
BRL 0.009006
BRL 0.008167
BRL 0.009648
BRL 0.00864
2/18/2025
BRL 0.011621
BRL 0.009006
BRL 0.012397
BRL 0.007811
2/17/2025
BRL 0.013078
BRL 0.011621
BRL 0.013339
BRL 0.010692
2/16/2025
BRL 0.014249
BRL 0.013078
BRL 0.01445
BRL 0.012333
2/15/2025
BRL 0.015973
BRL 0.014249
BRL 0.016202
BRL 0.013238
2/14/2025
BRL 0.017587
BRL 0.015973
BRL 0.018467
BRL 0.01403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,386
2.97%
Market CapBRL 1.89T
VolumeBRL 49.12B
2
BRL 2,641.07
3.73%
Market CapBRL 317.84B
VolumeBRL 31.13B
3
BRL 2.54
5.41%
Market CapBRL 146.83B
VolumeBRL 4.97B
5
BRL 644.9
1.46%
Market CapBRL 93.87B
VolumeBRL 1.06B
6
BRL 169.5
2.71%
Market CapBRL 82.7B
VolumeBRL 5.3B
8
BRL 0.24
5.69%
Market CapBRL 35.27B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3074
BRL 7.11
35.80%
Market CapBRL 9.59M
VolumeBRL 121,804
3075
BRL 0.07
4.69%
Market CapBRL 9.58M
VolumeBRL 158,761
3077
BRL 0.01
47.35%
Market CapBRL 9.58M
VolumeBRL 3
3076
BRL 0.69
0%
Market CapBRL 8.34M
VolumeBRL 220
3071
BRL 0.01
22.68%
Market CapBRL 9.55M
VolumeBRL 1.5M

Data provided by Coingecko API