cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
BRL 0.000325+ 1.29%
Market Cap
BRL 314,238
1.02%
Volume (24)
BRL 11,815
0.08%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
BRL 0.0003248

Price Change

BRL 0.00000412
1.29%
24h Low / 24h High
BRL 0.00031515 / BRL 0.00034682

Trading Volume

BRL 11,814.55
0.08%
Volume / Market Cap
0.037597458
Market Dominance
0.0000014786186%
Market Rank
#7905

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
BRL 314,238
1.02%

Fully Diluted
Market Cap

BRL 324,802
1.87%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00033086474 / BRL 0.00033112486
Yesterday's Open / Close
BRL 0.00033112486 / BRL 0.00033086474
Yesterday's Change
1.87%
Yesterday's Volume
BRL 3,076.238

cr0w by Virtuals Price History

7d Low / 7d High
BRL 0.000056706201 / BRL 0.000079180603
30d Low / 30d High
BRL 0.0003157061 / BRL 0.00033728466
90d Low / 90d High
BRL 0.0003157061 / BRL 0.00042346155
52 Week Low / 52 Week High
BRL 0.0003157061 / BRL 0.00044225534
All Time HighJan 15, 2025 (6 months ago)
BRL 0.158967
99.80%
All Time LowJul 2, 2025 (24 days ago)
BRL 0.00029342
10.64%

Data provided by Coingecko API

CROW to BRL converter

cr0w by Virtuals
cr0w by VirtualsCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to BRL)

CROWBRL by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (BRL)

Date
7/25/2025
BRL 0.000324
BRL 0
BRL 0.000337
BRL 0.000316
7/24/2025
BRL 0.000365
BRL 0.000324
BRL 0.000366
BRL 0.000326
7/23/2025
BRL 0.000423
BRL 0.000365
BRL 0.000423
BRL 0.000352
7/22/2025
BRL 0.000434
BRL 0.000423
BRL 0.000437
BRL 0.000394
7/21/2025
BRL 0.000415
BRL 0.000434
BRL 0.000442
BRL 0.000406
7/20/2025
BRL 0.000379
BRL 0.000415
BRL 0.000434
BRL 0.000378
7/19/2025
BRL 0.000362
BRL 0.000379
BRL 0.000377
BRL 0.000356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 13 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,052
1.64%
Market CapBRL 2.35T
VolumeBRL 30.3B
2
BRL 3,728.24
2.58%
Market CapBRL 450.07B
VolumeBRL 26.19B
3
BRL 3.18
4.03%
Market CapBRL 188.47B
VolumeBRL 3.97B
5
BRL 779.3
0.55%
Market CapBRL 108.55B
VolumeBRL 868.06M
6
BRL 185.86
2.88%
Market CapBRL 100.07B
VolumeBRL 7.78B
8
BRL 0.24
4.17%
Market CapBRL 35.55B
VolumeBRL 3.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 314,954
VolumeBRL 819
7903
BRL 0.00202991
4.12%
Market CapBRL 314,853
VolumeBRL 411,969
7904
BRL 0.00032711
1.88%
Market CapBRL 314,482
VolumeBRL 54
7906
BRL 0.00031383
0.04%
Market CapBRL 313,875
VolumeBRL 481
7907
BRL 0.00044745
0%
Market CapBRL 313,215
VolumeBRL 12

Data provided by Coingecko API