cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
BRL 0.000498 -1.03%
Market Cap
BRL 481,735
1.08%
Volume (24)
BRL 2,053
4.25%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
BRL 0.00049844

Price Change

BRL -0.0000051864878
1.03%
24h Low / 24h High
BRL 0.00048841 / BRL 0.00051589

Trading Volume

BRL 2,052.53
4.25%
Volume / Market Cap
0.0042607035
Market Dominance
0.0000021930077%
Market Rank
#7871

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
BRL 481,735
1.08%

Fully Diluted
Market Cap

BRL 497,931
0.43%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00049938324 / BRL 0.00050076862
Yesterday's Open / Close
BRL 0.00049938324 / BRL 0.00050076862
Yesterday's Change
0.33%
Yesterday's Volume
BRL 2,056.4159

cr0w by Virtuals Price History

7d Low / 7d High
BRL 0.000085300578 / BRL 0.00010560261
30d Low / 30d High
BRL 0.00045298019 / BRL 0.00051578869
90d Low / 90d High
BRL 0.00045298019 / BRL 0.00051578869
52 Week Low / 52 Week High
BRL 0.00045298019 / BRL 0.00056520629
All Time HighJan 15, 2025 (8 months ago)
BRL 0.158967
99.69%
All Time LowAug 2, 2025 (1 months ago)
BRL 0.00021137
135.65%

Data provided by Coingecko API

CROW to BRL converter

cr0w by Virtuals
cr0w by VirtualsCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to BRL)

CROWBRL by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (BRL)

Date
9/18/2025
BRL 0.000503
BRL 0
BRL 0.000516
BRL 0.000489
9/17/2025
BRL 0.000475
BRL 0.000503
BRL 0.000514
BRL 0.000453
9/16/2025
BRL 0.00048
BRL 0.000475
BRL 0.000481
BRL 0.000467
9/15/2025
BRL 0.000503
BRL 0.00048
BRL 0.000511
BRL 0.000466
9/14/2025
BRL 0.000533
BRL 0.000503
BRL 0.000543
BRL 0.000501
9/13/2025
BRL 0.00053
BRL 0.000533
BRL 0.000565
BRL 0.000521
9/12/2025
BRL 0.000519
BRL 0.00053
BRL 0.000529
BRL 0.000501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 49 minutes and 2 seconds

Explore Our Other Products for CROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,121
0.73%
Market CapBRL 2.33T
VolumeBRL 43.58B
2
BRL 4,592.33
0.28%
Market CapBRL 554.51B
VolumeBRL 29.28B
3
BRL 3.08
0.41%
Market CapBRL 183.9B
VolumeBRL 6.34B
5
BRL 982.45
0.75%
Market CapBRL 136.65B
VolumeBRL 2.49B
6
BRL 247.74
1.29%
Market CapBRL 134.46B
VolumeBRL 9.5B
8
BRL 0.28
1.56%
Market CapBRL 42.09B
VolumeBRL 4.28B

Data provided by Coingecko API

More Cryptocurrencies

7868
BRL 1
1.15%
Market CapBRL 482,176
VolumeBRL 1,423
7869
Market CapBRL 482,284
VolumeBRL 167
7870
BRL 0.00048224
25.72%
Market CapBRL 481,976
VolumeBRL 116,029
7872
BRL 0.00048423
1.92%
Market CapBRL 481,439
VolumeBRL 623
7873
BRL 0.0004827
3.25%
Market CapBRL 481,396
VolumeBRL 387

Data provided by Coingecko API