cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
BRL 0.00027+ 1.91%
Market Cap
BRL 261,269
1.61%
Volume (24)
BRL 703
2.78%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
BRL 0.00027036

Price Change

BRL 0.00000507
1.91%
24h Low / 24h High
BRL 0.00026163 / BRL 0.00028148

Trading Volume

BRL 702.84
2.78%
Volume / Market Cap
0.002690101
Market Dominance
0.0000012072852%
Market Rank
#8247

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
BRL 261,269
1.61%

Fully Diluted
Market Cap

BRL 270,052
0.63%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.00026804085 / BRL 0.00027550356
Yesterday's Open / Close
BRL 0.00027550356 / BRL 0.00026804085
Yesterday's Change
0.52%
Yesterday's Volume
BRL 117.41571

cr0w by Virtuals Price History

7d Low / 7d High
BRL 0.000048081728 / BRL 0.000065308875
30d Low / 30d High
BRL 0.00025623233 / BRL 0.00027550356
90d Low / 90d High
BRL 0.00025623233 / BRL 0.0003022494
52 Week Low / 52 Week High
BRL 0.00025623233 / BRL 0.00035730989
All Time HighJan 15, 2025 (10 months ago)
BRL 0.158967
99.83%
All Time LowOct 10, 2025 (1 months ago)
BRL 0.0001357
98.77%

Data provided by Coingecko API

CROW to BRL converter

cr0w by Virtuals
cr0w by VirtualsCROW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to BRL)

CROWBRL by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (BRL)

Date
11/18/2025
BRL 0.00026
BRL 0
BRL 0.000276
BRL 0.000256
11/17/2025
BRL 0.000275
BRL 0.00026
BRL 0.000281
BRL 0.000257
11/16/2025
BRL 0.000281
BRL 0.000275
BRL 0.000289
BRL 0.000262
11/15/2025
BRL 0.000288
BRL 0.000281
BRL 0.000297
BRL 0.000279
11/14/2025
BRL 0.000311
BRL 0.000288
BRL 0.000311
BRL 0.000287
11/13/2025
BRL 0.000309
BRL 0.000311
BRL 0.000329
BRL 0.000296
11/12/2025
BRL 0.000336
BRL 0.000309
BRL 0.000357
BRL 0.000308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

11 hours, 40 minutes and 50 seconds

Explore Our Other Products for CROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,337
0.04%
Market CapBRL 1.82T
VolumeBRL 74.67B
2
BRL 3,087.79
1.04%
Market CapBRL 371.95B
VolumeBRL 31.6B
4
BRL 2.13
2.22%
Market CapBRL 128.25B
VolumeBRL 4.54B
5
BRL 920.69
0.59%
Market CapBRL 126.85B
VolumeBRL 2.03B
6
BRL 138.64
0.86%
Market CapBRL 76.77B
VolumeBRL 5.71B
10
BRL 0.16
1.01%
Market CapBRL 24.02B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8245
BRL 0.00026272
3.97%
Market CapBRL 261,812
VolumeBRL 11,138
8238
BRL 0.00031418
5.19%
Market CapBRL 261,686
VolumeBRL 20,469
8246
BRL 0.00204566
0%
Market CapBRL 260,062
VolumeBRL 421
8249
BRL 0.00248217
8.85%
Market CapBRL 260,401
VolumeBRL 318,836
8248
BRL 0.00026037
12.84%
Market CapBRL 260,367
VolumeBRL 26,022

Data provided by Coingecko API