cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
0.001808+ 43.03%
Market Cap
€1.75M
46.89%
Volume (24)
34,195
0.87%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
€0.00180818

Price Change

€0.00054397
43.03%
24h Low / 24h High
€0.00120086 / €0.00188042

Trading Volume

€34,195
0.87%
Volume / Market Cap
0.019547059
Market Dominance
0.000065592276%
Market Rank
#3004

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
€1,749,368
46.89%

Fully Diluted
Market Cap

€1,808,179
45.46%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
€0.0012309491 / €0.0012551846
Yesterday's Open / Close
€0.0012551846 / €0.0012309491
Yesterday's Change
45.46%
Yesterday's Volume
€15,437.804

cr0w by Virtuals Price History

7d Low / 7d High
€0.0012462148 / €0.0020747237
30d Low / 30d High
€0.0012309491 / €0.001458005
90d Low / 90d High
€0.0012066075 / €0.0015360138
52 Week Low / 52 Week High
€0.0012066075 / €0.002044918
All Time HighJan 15, 2025 (1 months ago)
€0.02550919
92.91%
All Time LowMar 2, 2025 (0 days ago)
€0.00120086
50.57%

Data provided by Coingecko API

CROW to EUR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to EUR)

CROWEUR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (EUR)

Date
3/1/2025
€0.001337
€0
€0.001458
€0.001231
2/28/2025
€0.001357
€0.001337
€0.00137
€0.001207
2/27/2025
€0.001428
€0.001357
€0.001536
€0.001347
2/26/2025
€0.001608
€0.001428
€0.0017
€0.001441
2/25/2025
€0.001597
€0.001608
€0.001719
€0.001407
2/24/2025
€0.00189
€0.001597
€0.001977
€0.001652
2/23/2025
€0.002036
€0.00189
€0.002045
€0.001821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 35 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,221
10.27%
Market Cap€1.87T
Volume€56.48B
2
2,514.78
13.50%
Market Cap€302.5B
Volume€35.16B
3
2.91
34.21%
Market Cap€166.95B
Volume€17B
5
617.56
2.07%
Market Cap€90.12B
Volume€1.28B
6
176.64
25.55%
Market Cap€89.14B
Volume€12.65B
9
0.23
15.06%
Market Cap€34.66B
Volume€2.89B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€1.75M
Volume€7
3015
0.001751
15.84%
Market Cap€1.75M
Volume€7,063
3003
0.02
7.91%
Market Cap€1.75M
Volume€747,231
3006
2.16
7.51%
Market Cap€1.75M
Volume€365
3007
0.00182665
34.20%
Market Cap€1.75M
Volume€19,161

Data provided by Coingecko API