cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
0.000057 -2.68%
Market Cap
€55,359
1.81%
Volume (24)
112
35.36%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
€0.00005722

Price Change

€-0.0000015757758
2.68%
24h Low / 24h High
€0.00005395 / €0.00006112

Trading Volume

€112.18
35.36%
Volume / Market Cap
0.0020264094
Market Dominance
0.000001641511%
Market Rank
#7600

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
€55,359
1.81%

Fully Diluted
Market Cap

€57,220
4.53%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
€0.000054590102 / €0.00005489251
Yesterday's Open / Close
€0.000054590102 / €0.00005489251
Yesterday's Change
4.53%
Yesterday's Volume
€811.44437

cr0w by Virtuals Price History

7d Low / 7d High
€0.000054777249 / €0.000071605192
30d Low / 30d High
€0.000052860712 / €0.000061633382
90d Low / 90d High
€0.000047016666 / €0.000061633382
52 Week Low / 52 Week High
€0.000047016666 / €0.000061633382
All Time HighJan 15, 2025 (6 months ago)
€0.02550919
99.78%
All Time LowJul 2, 2025 (17 days ago)
€0.00004555
25.61%

Data provided by Coingecko API

CROW to EUR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to EUR)

CROWEUR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (EUR)

Date
7/18/2025
€0.000058
€0
€0.000062
€0.000054
7/17/2025
€0.000051
€0.000058
€0.000058
€0.000049
7/16/2025
€0.00005
€0.000051
€0.000053
€0.000048
7/15/2025
€0.000051
€0.00005
€0.000051
€0.000047
7/14/2025
€0.000052
€0.000051
€0.000055
€0.00005
7/13/2025
€0.000056
€0.000052
€0.000057
€0.000052
7/12/2025
€0.000058
€0.000056
€0.000058
€0.000054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

11 hours, 49 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,344
0.77%
Market Cap€2.36T
Volume€41.78B
2
3,552.02
1.77%
Market Cap€428.98B
Volume€48.81B
3
3.4
2.34%
Market Cap€201.18B
Volume€9.52B
5
736.71
0.10%
Market Cap€107.48B
Volume€2.6B
6
176.57
1.11%
Market Cap€94.99B
Volume€11.94B
8
0.25
1.86%
Market Cap€36.84B
Volume€19.25B

Data provided by Coingecko API

More Cryptocurrencies

7597
0.00009853
0.31%
Market Cap€55,474
Volume€3
7598
0.0000554
1.54%
Market Cap€55,442
Volume€102
7599
0.01
8.17%
Market Cap€55,392
Volume€1,315
7601
1.32
2.57%
Market Cap€55,330
Volume€89
7602
0.00007335
1.09%
Market Cap€55,316
Volume€2

Data provided by Coingecko API