cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
0.000042+ 10.45%
Market Cap
€40,234
10.45%
Volume (24)
25,231
0.46%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
€0.00004159

Price Change

€0.00000394
10.45%
24h Low / 24h High
€0.00003765 / €0.00005291

Trading Volume

€25,231
0.46%
Volume / Market Cap
0.62710643
Market Dominance
0.0000011152952%
Market Rank
#8483

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
€40,234
10.45%

Fully Diluted
Market Cap

€41,586
7.19%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
€0.000038727074 / €0.000038862726
Yesterday's Open / Close
€0.000038862726 / €0.000038727074
Yesterday's Change
7.20%
Yesterday's Volume
€641.4046

cr0w by Virtuals Price History

7d Low / 7d High
€0.000041044596 / €0.000061773153
30d Low / 30d High
€0.000035614423 / €0.000038862726
90d Low / 90d High
€0.000035203211 / €0.000047957782
52 Week Low / 52 Week High
€0.000035203211 / €0.000049244966
All Time HighJan 15, 2025 (7 months ago)
€0.02550919
99.84%
All Time LowAug 2, 2025 (11 days ago)
€0.00003291
25.70%

Data provided by Coingecko API

CROW to EUR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to EUR)

CROWEUR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (EUR)

Date
8/13/2025
€0.000036
€0
€0.000039
€0.000036
8/12/2025
€0.000042
€0.000036
€0.000043
€0.000035
8/11/2025
€0.000047
€0.000042
€0.000048
€0.000042
8/10/2025
€0.000046
€0.000047
€0.000048
€0.000044
8/9/2025
€0.000046
€0.000046
€0.000049
€0.000045
8/8/2025
€0.000047
€0.000046
€0.000049
€0.000046
8/7/2025
€0.000043
€0.000047
€0.000048
€0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 47 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,959
2.65%
Market Cap€2.35T
Volume€76.64B
2
4,576.69
2.09%
Market Cap€554.34B
Volume€66.52B
3
3.07
5.54%
Market Cap€182.99B
Volume€11.26B
5
846.41
0.43%
Market Cap€118.01B
Volume€2.4B
6
193.52
2.07%
Market Cap€104.6B
Volume€14.34B
10
0.22
7.18%
Market Cap€33.87B
Volume€4.71B

Data provided by Coingecko API

More Cryptocurrencies

8481
Market Cap€45,289
Volume€0
8488
0.96
3.34%
Market Cap€40,266
Volume€12
8482
0.00004159
10.45%
Market Cap€40,234
Volume€25,231
8484
0.00007198
0.87%
Market Cap€40,067
Volume€1
8471
0.00004065
1.98%
Market Cap€40,185
Volume€37

Data provided by Coingecko API