cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
0.005485 -21.08%
Market Cap
€5.31M
21.08%
Volume (24)
208,840
13.04%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
€0.00548473

Price Change

€-0.0014649912
21.08%
24h Low / 24h High
€0.00517968 / €0.00713518

Trading Volume

€208,840
13.04%
Volume / Market Cap
0.039356679
Market Dominance
0.00015160955%
Market Rank
#2152

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
€5,306,342
21.08%

Fully Diluted
Market Cap

€5,484,734
10.49%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
€0.0060001888 / €0.0062553282
Yesterday's Open / Close
€0.0060001888 / €0.0062553282
Yesterday's Change
10.49%
Yesterday's Volume
€245,681.88

cr0w by Virtuals Price History

7d Low / 7d High
€0.0054324739 / €0.012950775
30d Low / 30d High
€0.0052543267 / €0.0075474445
90d Low / 90d High
€0.0052543267 / €0.0099883217
52 Week Low / 52 Week High
€0.0052543267 / €0.012346842
All Time HighJan 15, 2025 (14 days ago)
€0.02550919
78.50%
All Time LowJan 29, 2025 (1 days ago)
€0.00512585
7.00%

Data provided by Coingecko API

CROW to EUR converter

cr0w by Virtuals
cr0w by VirtualsCROW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to EUR)

CROWEUR by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (EUR)

Date
1/29/2025
€0.005426
€0
€0.007135
€0.005254
1/28/2025
€0.008094
€0.005426
€0.008094
€0.005378
1/27/2025
€0.008001
€0.008094
€0.009368
€0.007602
1/26/2025
€0.009696
€0.008001
€0.009988
€0.008021
1/25/2025
€0.010528
€0.009696
€0.011222
€0.008787
1/24/2025
€0.010383
€0.010528
€0.012347
€0.009082
1/23/2025
€0.012017
€0.010383
€0.012023
€0.010069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 6 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,901
2.21%
Market Cap€2.08T
Volume€52.94B
2
3,182.93
0.99%
Market Cap€383.59B
Volume€23.99B
3
3.1
0.29%
Market Cap€178.77B
Volume€6.45B
5
237.45
1.47%
Market Cap€115.59B
Volume€7.24B
6
676.02
0.26%
Market Cap€98.62B
Volume€691.25M
8
0.33
0.47%
Market Cap€48.79B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

2149
0.00004901
0.44%
Market Cap€5.31M
Volume€772
2150
0.00067488
5.45%
Market Cap€5.31M
Volume€22,596
2151
0.00499654
0.04%
Market Cap€5.31M
Volume€113,730
Market Cap€5.29M
Volume€0
2155
0.01
0.93%
Market Cap€5.28M
Volume€1.3M

Data provided by Coingecko API