cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
£0.000052+ 6.24%
Market Cap
£50,665
6.24%
Volume (24)
£141
0.50%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
£0.00005237

Price Change

£0.00000307
6.24%
24h Low / 24h High
£0.00004871 / £0.00005248

Trading Volume

£140.91
0.50%
Volume / Market Cap
0.0027812099
Market Dominance
0.0000017277415%
Market Rank
#8090

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
£50,665
6.24%

Fully Diluted
Market Cap

£52,369
6.37%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
£0.000049112463 / £0.000049357767
Yesterday's Open / Close
£0.000049112463 / £0.000049357767
Yesterday's Change
6.37%
Yesterday's Volume
£688.70724

cr0w by Virtuals Price History

7d Low / 7d High
£0.000065110165 / £0.000087811403
30d Low / 30d High
£0.000049020283 / £0.000054497226
90d Low / 90d High
£0.000049020283 / £0.000061915371
52 Week Low / 52 Week High
£0.000049020283 / £0.000069489102
All Time HighJan 15, 2025 (8 months ago)
£0.02146604
99.76%
All Time LowAug 2, 2025 (1 months ago)
£0.00002872
82.75%

Data provided by Coingecko API

CROW to GBP converter

cr0w by Virtuals
cr0w by VirtualsCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to GBP)

CROWGBP by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (GBP)

Date
9/25/2025
£0.000054
£0
£0.000054
£0.000049
9/24/2025
£0.000061
£0.000054
£0.000062
£0.000053
9/23/2025
£0.000055
£0.000061
£0.000062
£0.000054
9/22/2025
£0.000061
£0.000055
£0.000061
£0.000054
9/21/2025
£0.000065
£0.000061
£0.000065
£0.000061
9/20/2025
£0.000064
£0.000065
£0.000065
£0.000063
9/19/2025
£0.000069
£0.000064
£0.000069
£0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 19 minutes and 55 seconds

Explore Our Other Products for CROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£110,150
0.54%
Market Cap£2.19T
Volume£61.65B
2
£4,055.13
4.58%
Market Cap£489.25B
Volume£48.78B
4
£2.81
1.00%
Market Cap£167.73B
Volume£8.52B
5
£961.17
0.30%
Market Cap£133.8B
Volume£2.95B
6
£202.2
2.26%
Market Cap£109.86B
Volume£10.97B
9
£0.232926
3.23%
Market Cap£35.18B
Volume£3.25B

Data provided by Coingecko API

More Cryptocurrencies

8089
£0.00005081
5.02%
Market Cap£50,796
Volume£700
8084
£0.00007795
1.31%
Market Cap£50,800
Volume£12
8095
£0.00005066
1.90%
Market Cap£50,681
Volume£72
8087
£0.00000011
2.07%
Market Cap£50,648
Volume£94
8094
£0.00239224
0%
Market Cap£50,237
Volume£6

Data provided by Coingecko API