cr0w by Virtuals (CROW) Live Price

cr0w by Virtuals logo
CROWcr0w by Virtuals
GBP 0.004299 -27.74%
Market Cap
GBP 4.16M
27.82%
Volume (24)
GBP 356,546
3.40%
Circulating Supply
967,474,840 CROW
Issue Date
-

Data provided by Coingecko API

CROW price Statistics

cr0w by Virtuals Price Today

cr0w by Virtuals Price
GBP 0.00429915

Price Change

GBP -0.0016503408
27.74%
24h Low / 24h High
GBP 0.00441555 / GBP 0.00638259

Trading Volume

GBP 356,546
3.40%
Volume / Market Cap
0.085722124
Market Dominance
0.00014139419%
Market Rank
#2181

cr0w by Virtuals Supply

Circulating Supply
967,474,837.49 CROW
Total Supply
1,000,000,000 CROW
Max Supply
1,000,000,000 CROW

cr0w by Virtuals Market Cap

Market Cap
GBP 4,159,323
27.82%

Fully Diluted
Market Cap

GBP 4,299,153
12.39%

cr0w by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.004507431 / GBP 0.0053071652
Yesterday's Open / Close
GBP 0.004507431 / GBP 0.0053071652
Yesterday's Change
12.39%
Yesterday's Volume
GBP 347,746.05

cr0w by Virtuals Price History

7d Low / 7d High
GBP 0.0056088666 / GBP 0.016139113
30d Low / 30d High
GBP 0.004507431 / GBP 0.007279983
90d Low / 90d High
GBP 0.004507431 / GBP 0.0093746504
52 Week Low / 52 Week High
GBP 0.004507431 / GBP 0.013098036
All Time HighJan 15, 2025 (13 days ago)
GBP 0.02146604
79.97%
All Time LowJan 29, 2025 (0 days ago)
GBP 0.00429915

Data provided by Coingecko API

CROW to GBP converter

cr0w by Virtuals
cr0w by VirtualsCROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time cr0w by Virtuals Price Chart (CROW to GBP)

CROWGBP by TradingView

cr0w by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

cr0w by Virtuals Historical Price Data (GBP)

Date
1/28/2025
GBP 0.006785
GBP 0
GBP 0.006785
GBP 0.004507
1/27/2025
GBP 0.006723
GBP 0.006785
GBP 0.007877
GBP 0.006386
1/26/2025
GBP 0.008157
GBP 0.006723
GBP 0.008401
GBP 0.006743
1/25/2025
GBP 0.008861
GBP 0.008157
GBP 0.009441
GBP 0.007392
1/24/2025
GBP 0.008757
GBP 0.008861
GBP 0.010412
GBP 0.007658
1/23/2025
GBP 0.010158
GBP 0.008757
GBP 0.010158
GBP 0.00849
1/22/2025
GBP 0.010297
GBP 0.010158
GBP 0.013098
GBP 0.010297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

22 hours, 11 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,632
0.08%
Market CapGBP 2.01T
VolumeGBP 45.58B
2
GBP 3,109.13
1.50%
Market CapGBP 374.41B
VolumeGBP 19.9B
3
GBP 3.07
1.95%
Market CapGBP 177.15B
VolumeGBP 8.25B
5
GBP 229.31
1.98%
Market CapGBP 111.59B
VolumeGBP 5.65B
6
GBP 667.96
1.33%
Market CapGBP 97.45B
VolumeGBP 743.49M
8
GBP 0.324108
1.96%
Market CapGBP 47.87B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2180
GBP 0.03000432
4.02%
Market CapGBP 4.16M
VolumeGBP 220,125
2182
Market CapGBP 4.16M
VolumeGBP 36,290
2179
GBP 0.00477725
4.40%
Market CapGBP 4.16M
VolumeGBP 447,741
2178
GBP 0.00414922
2.44%
Market CapGBP 4.15M
VolumeGBP 1.39M
2183
GBP 0.00004158
10.46%
Market CapGBP 4.14M
VolumeGBP 105,084

Data provided by Coingecko API