CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
INR 6.62+ 92.46%
Market Cap
INR 5.8M
91.70%
Volume (24)
INR 7,919,473
1.75%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
INR 6.62

Price Change

INR 3.18
92.46%
24h Low / 24h High
INR 3.44 / INR 10.46

Trading Volume

INR 7,919,473
1.75%
Volume / Market Cap
1.3650771
Market Dominance
0.0000016779588%
Market Rank
#8120

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
INR 5,801,484
91.70%

Fully Diluted
Market Cap

INR 5,801,484
39.99%

CraftCoin Price Yesterday

Yesterday's Low / High
INR 4.316972 / INR 5.1085508
Yesterday's Open / Close
INR 4.316972 / INR 5.1085508
Yesterday's Change
40.47%
Yesterday's Volume
INR 7,445,767

CraftCoin Price History

7d Low / 7d High
INR 0.0311622 / INR 0.11782353
30d Low / 30d High
INR 2.7448129 / INR 5.1085508
90d Low / 90d High
INR 2.7448129 / INR 6.0730176
52 Week Low / 52 Week High
INR 2.7448129 / INR 6.098269
All Time HighDec 13, 2024 (8 months ago)
INR 253.52
97.41%
All Time LowMar 11, 2025 (5 months ago)
INR 1.36
382.39%

Data provided by Coingecko API

CRC to INR converter

CraftCoin
CraftCoinCRC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CRC Safely with 3Commas

Use a proven backtested strategy for CRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CraftCoin Price Chart (CRC to INR)

    CRCINR by TradingView

    CraftCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    CraftCoin Historical Price Data (INR)

    Date
    9/3/2025
    INR 4.438608
    INR 0
    INR 5.108551
    INR 2.744813
    9/2/2025
    INR 5.193568
    INR 4.438608
    INR 5.289968
    INR 4.136145
    9/1/2025
    INR 5.093109
    INR 5.193568
    INR 5.634526
    INR 5.093109
    8/31/2025
    INR 5.132735
    INR 5.093109
    INR 6.098269
    INR 5.08558
    8/30/2025
    INR 4.519023
    INR 5.132735
    INR 4.676966
    INR 3.964559
    8/29/2025
    INR 4.203149
    INR 4.519023
    INR 4.375936
    INR 3.500931
    8/28/2025
    INR 3.446334
    INR 4.203149
    INR 4.218792
    INR 3.446334

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 10 seconds

    Explore Our Other Products for CRC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,488
    0.30%
    Market CapINR 2.2T
    VolumeINR 36.35B
    2
    INR 4,362.97
    1.11%
    Market CapINR 526.71B
    VolumeINR 31.88B
    4
    INR 2.82
    0.08%
    Market CapINR 167.81B
    VolumeINR 4.32B
    5
    INR 847.31
    0.55%
    Market CapINR 117.9B
    VolumeINR 910.99M
    6
    INR 206.99
    0.96%
    Market CapINR 111.94B
    VolumeINR 6.05B
    9
    INR 0.214834
    0.57%
    Market CapINR 32.38B
    VolumeINR 1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    8116
    INR 0.00591386
    0%
    Market CapINR 5.78M
    VolumeINR 141
    8117
    Market CapINR 5.74M
    VolumeINR 1.01M
    8131
    INR 0.847799
    1.02%
    Market CapINR 5.81M
    VolumeINR 157,661
    8121
    INR 0.00200023
    0%
    Market CapINR 5.8M
    VolumeINR 16
    8119
    INR 0.00580199
    9.28%
    Market CapINR 5.8M
    VolumeINR 101,609

    Data provided by Coingecko API