Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
BRL 0.26773+5.73%
Market Cap
BRL 22.76M
5.70%
Volume (24)
BRL 1,451,656
2.22%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
BRL 0.26773

Price Change

BRL 0.01451714
5.73%
24h Low / 24h High
BRL 0.250885 / BRL 0.26804

Trading Volume

BRL 1,451,656
2.22%
Volume / Market Cap
0.063794098
Market Dominance
0.00017789433%
Market Rank
#1868

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
BRL 22,755,334
5.70%

Fully Diluted
Market Cap

BRL 25,372,780
2.85%

Crypterium Price Yesterday

Yesterday's Low / High
BRL 0.25869825 / BRL 0.26204812
Yesterday's Open / Close
BRL 0.25869825 / BRL 0.26204812
Yesterday's Change
2.83%
Yesterday's Volume
BRL 1,237,357.5

Crypterium Price History

7d Low / 7d High
BRL 0.048787173 / BRL 0.072070868
30d Low / 30d High
BRL 0.25111734 / BRL 0.26231914
90d Low / 90d High
BRL 0.25111734 / BRL 0.28973135
52 Week Low / 52 Week High
BRL 0.25111734 / BRL 0.37481896
All Time HighJan 28, 2018 (6 years ago)
BRL 4.98
94.63%
All Time LowNov 9, 2023 (5 months ago)
BRL 0.180883
48.06%

Data provided by Coingecko API

CRPT to BRL converter

Crypterium
CrypteriumCRPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to BRL)

CRPTBRL by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (BRL)

Date
4/25/2024
BRL 0.260135
BRL 0
BRL 0.262319
BRL 0.251117
4/24/2024
BRL 0.269946
BRL 0.260135
BRL 0.271975
BRL 0.253337
4/23/2024
BRL 0.270521
BRL 0.269946
BRL 0.276723
BRL 0.264829
4/22/2024
BRL 0.285501
BRL 0.270521
BRL 0.289731
BRL 0.272003
4/21/2024
BRL 0.308278
BRL 0.285501
BRL 0.308278
BRL 0.276373
4/20/2024
BRL 0.312428
BRL 0.308278
BRL 0.321456
BRL 0.279697
4/19/2024
BRL 0.320249
BRL 0.312428
BRL 0.374819
BRL 0.288908

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 45 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,475
0.21%
Market CapBRL 1.27T
VolumeBRL 24.14B
2
BRL 3,149.69
0.51%
Market CapBRL 384.42B
VolumeBRL 14.3B
4
BRL 611.13
0.63%
Market CapBRL 94.08B
VolumeBRL 1.31B
8
BRL 0.53
0.98%
Market CapBRL 29.39B
VolumeBRL 1.24B
11
BRL 0.48
0.26%
Market CapBRL 16.83B
VolumeBRL 363.23M
576
BRL 1
0.00%
Market CapBRL 70.69M
VolumeBRL 875,832

Data provided by Coingecko API

More Cryptocurrencies

1865
BRL 5.06
0.24%
Market CapBRL 22.97M
VolumeBRL 4.53M
1866
BRL 0.14
0.38%
Market CapBRL 22.87M
VolumeBRL 381,080
1867
BRL 0.00000006
0.72%
Market CapBRL 22.81M
VolumeBRL 78,785
1870
BRL 0.43
2.43%
Market CapBRL 22.72M
VolumeBRL 251,577
1869
BRL 0.03
9.37%
Market CapBRL 22.68M
VolumeBRL 438,848

Data provided by Coingecko API