Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
$0.047758-4.24%
Market Cap
$4.06M
4.54%
Volume (24)
$252,667
12.00%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
$0.04775826

Price Change

$-0.0021131107
4.24%
24h Low / 24h High
$0.04763773 / $0.04987137

Trading Volume

$252,667
12.00%
Volume / Market Cap
0.06226288
Market Dominance
0.00016564548%
Market Rank
#1912

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
$4,058,068
4.54%

Fully Diluted
Market Cap

$4,524,850
5.27%

Crypterium Price Yesterday

Yesterday's Low / High
$0.04999596 / $0.050829152
Yesterday's Open / Close
$0.04999596 / $0.050829152
Yesterday's Change
5.27%
Yesterday's Volume
$182,435.55

Crypterium Price History

7d Low / 7d High
$0.046464854 / $0.051892682
30d Low / 30d High
$0.046464854 / $0.051339248
90d Low / 90d High
$0.046464854 / $0.051339248
52 Week Low / 52 Week High
$0.046464854 / $0.051892682
All Time HighJan 28, 2018 (6 years ago)
$1.58
96.98%
All Time LowNov 9, 2023 (6 months ago)
$0.03686826
29.59%

Data provided by Coingecko API

CRPT to USD converter

Crypterium
CrypteriumCRPT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to USD)

CRPTUSD by TradingView

Crypterium Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
CRPT/USDT
$0.00019
$94,029
Recently
Gate.io
Gate.io
$0.05
CRPT/USDT
$0.00043
$27,185
Recently
HTX
HTX
$0.05
CRPT/USDT
$0.0009
$21,091
Recently

Crypterium Historical Price Data (USD)

Date
5/9/2024
$0.046868
$0
$0.051339
$0.046465
5/8/2024
$0.049539
$0.046868
$0.04998
$0.04696
5/7/2024
$0.04867
$0.049539
$0.049979
$0.047962
5/6/2024
$0.049202
$0.04867
$0.050952
$0.048305
5/5/2024
$0.049872
$0.049202
$0.049872
$0.048301
5/4/2024
$0.051219
$0.049872
$0.051893
$0.049774
5/3/2024
$0.051673
$0.051219
$0.05186
$0.049243

Data provided by Coingecko API

CRPT Price Live Data

The live price of CRPT is $ 0.047758 per (CRPT/USD) today with a current market cap of 4.06M USD. 24-hour trading volume is $ 252,667 USD. CRPT to USD price is updated in real-time. Crypterium is -4.24% in the last 24 hours. It has a circulating supply of $ 84,971,024 CRPT.

Crypterium Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 8 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,893
3.35%
Market Cap$1.2T
Volume$28.78B
2
$2,910.92
4.19%
Market Cap$349.82B
Volume$12.58B
4
$585.75
1.68%
Market Cap$90.12B
Volume$994.36M
7
$0.5
3.54%
Market Cap$27.82B
Volume$1.05B
11
$0.45
3.23%
Market Cap$15.86B
Volume$303.98M
561
$1
0.15%
Market Cap$70.34M
Volume$355,574

Data provided by Coingecko API

More Cryptocurrencies

1908
$0.01
2.85%
Market Cap$4.07M
Volume$3,132
1909
$0.00125415
2.47%
Market Cap$4.06M
Volume$6,366
1910
$0.42
0.12%
Market Cap$4.06M
Volume$551,335
1911
$0.05
7.36%
Market Cap$4.06M
Volume$39,543
1913
$0.00000996
19.75%
Market Cap$4.05M
Volume$325,506

Data provided by Coingecko API