Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
0.045745-2.44%
Market Cap
€3.89M
2.39%
Volume (24)
255,027
2.22%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
€0.04574504

Price Change

€-0.0011441634
2.44%
24h Low / 24h High
€0.04553141 / €0.04842674

Trading Volume

€255,027
2.22%
Volume / Market Cap
0.065613278
Market Dominance
0.00016775129%
Market Rank
#1903

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
€3,886,820
2.39%

Fully Diluted
Market Cap

€4,333,903
2.73%

Crypterium Price Yesterday

Yesterday's Low / High
€0.046726416 / €0.047327862
Yesterday's Open / Close
€0.046726416 / €0.047327862
Yesterday's Change
2.73%
Yesterday's Volume
€223,493.12

Crypterium Price History

7d Low / 7d High
€0.048787173 / €0.069821052
30d Low / 30d High
€0.045482623 / €0.047378587
90d Low / 90d High
€0.045482623 / €0.052199324
52 Week Low / 52 Week High
€0.045482623 / €0.067633392
All Time HighJan 28, 2018 (6 years ago)
€1.27
96.41%
All Time LowNov 9, 2023 (5 months ago)
€0.03443152
32.89%

Data provided by Coingecko API

CRPT to EUR converter

Crypterium
CrypteriumCRPT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to EUR)

CRPTEUR by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (EUR)

Date
4/25/2024
€0.047224
€0
€0.047379
€0.045483
4/24/2024
€0.049148
€0.047224
€0.049563
€0.045998
4/23/2024
€0.04913
€0.049148
€0.050256
€0.048024
4/22/2024
€0.051226
€0.04913
€0.052199
€0.049409
4/21/2024
€0.055568
€0.051226
€0.055568
€0.049785
4/20/2024
€0.056311
€0.055568
€0.057943
€0.050412
4/19/2024
€0.05739
€0.056311
€0.067633
€0.051887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,849
1.08%
Market Cap€1.26T
Volume€20.74B
2
3,138.45
0.46%
Market Cap€383.2B
Volume€11.46B
4
602.66
2.06%
Market Cap€92.74B
Volume€974.56M
8
0.53
0.45%
Market Cap€29.04B
Volume€1.1B
11
0.47
1.37%
Market Cap€16.47B
Volume€326.28M
576
1
0.01%
Market Cap€70.56M
Volume€619,479

Data provided by Coingecko API

More Cryptocurrencies

1900
0.01
0.22%
Market Cap€3.91M
Volume€2,517
1901
0.00462084
0.61%
Market Cap€3.91M
Volume€87,081
1898
0.35
4.89%
Market Cap€3.9M
Volume€1,526
1904
0.44
0%
Market Cap€3.83M
Volume€42
1906
0.01
0.71%
Market Cap€3.85M
Volume€1,999

Data provided by Coingecko API