Crypterium (CRPT) Live Price

Crypterium logo
CRPTCrypterium
JPY 8.53+0.34%
Market Cap
JPY 726.14M
0.25%
Volume (24)
JPY 70,944,934
0.10%
Circulating Supply
84,971,024 CRPT
Issue Date
11/7/2017

Data provided by Coingecko API

CRPT price Statistics

Crypterium Price Today

Crypterium Price
JPY 8.53

Price Change

JPY 0.02933735
0.34%
24h Low / 24h High
JPY 8.5 / JPY 9.6

Trading Volume

JPY 70,944,934
0.10%
Volume / Market Cap
0.097701291
Market Dominance
0.00019037786%
Market Rank
#1829

Crypterium Supply

Circulating Supply
84,971,023.857 CRPT
Total Supply
94,744,865.002 CRPT
Max Supply
0 CRPT

Crypterium Market Cap

Market Cap
JPY 726,141,210
0.25%

Fully Diluted
Market Cap

JPY 809,666,020
9.73%

Crypterium Price Yesterday

Yesterday's Low / High
JPY 9.3805434 / JPY 9.5529752
Yesterday's Open / Close
JPY 9.5529752 / JPY 9.3805434
Yesterday's Change
9.90%
Yesterday's Volume
JPY 84,197,419

Crypterium Price History

7d Low / 7d High
JPY 0.038596075 / JPY 0.072070868
30d Low / 30d High
JPY 8.3113686 / JPY 10.796359
90d Low / 90d High
JPY 5.9568116 / JPY 11.140823
52 Week Low / 52 Week High
JPY 5.9568116 / JPY 11.140823
All Time HighJan 28, 2018 (6 years ago)
JPY 171.85
95.03%
All Time LowNov 9, 2023 (5 months ago)
JPY 5.57
53.52%

Data provided by Coingecko API

CRPT to JPY converter

Crypterium
CrypteriumCRPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Crypterium Price Chart (CRPT to JPY)

CRPTJPY by TradingView

Crypterium Exchanges

Instant crypto to crypto exchange coming soon!

Crypterium Historical Price Data (JPY)

Date
4/20/2024
JPY 9.283989
JPY 0
JPY 9.552975
JPY 8.311369
4/19/2024
JPY 9.443802
JPY 9.283989
JPY 11.140823
JPY 8.480221
4/18/2024
JPY 5.956812
JPY 9.443802
JPY 10.533621
JPY 5.956812
4/17/2024
JPY 6.370062
JPY 5.956812
JPY 6.816191
JPY 5.957002
4/16/2024
JPY 6.736389
JPY 6.370062
JPY 6.866883
JPY 6.211808
4/15/2024
JPY 7.397714
JPY 6.736389
JPY 7.668353
JPY 6.713145
4/14/2024
JPY 6.826503
JPY 7.397714
JPY 7.358853
JPY 6.826503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 53 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,037
2.20%
Market CapJPY 1.28T
VolumeJPY 17.63B
2
JPY 3,172.9
4.09%
Market CapJPY 380.73B
VolumeJPY 9.43B
4
JPY 579.34
4.27%
Market CapJPY 89.05B
VolumeJPY 933.19M
8
JPY 0.531723
1.75%
Market CapJPY 29.31B
VolumeJPY 944.51M
11
JPY 0.503427
4.06%
Market CapJPY 17.75B
VolumeJPY 437.39M
583
JPY 1.001
0.59%
Market CapJPY 70.84M
VolumeJPY 585,799

Data provided by Coingecko API

More Cryptocurrencies

1826
JPY 0.00727692
4.77%
Market CapJPY 726.99M
VolumeJPY 90,199
1827
JPY 28.63
6.75%
Market CapJPY 726.89M
VolumeJPY 5.45M
1828
JPY 0.112389
0.35%
Market CapJPY 726.29M
VolumeJPY 140.31M
1830
JPY 2.54
4.06%
Market CapJPY 726.1M
VolumeJPY 9.67M
1831
JPY 1.087
10.40%
Market CapJPY 722.68M
VolumeJPY 26.47M

Data provided by Coingecko API