Cryptex Finance (CTX) Live Price

Cryptex Finance logo
CTXCryptex Finance
BRL 26.78+1.15%
Market Cap
BRL 154.21M
0.99%
Volume (24)
BRL 3,633,114
3.60%
Circulating Supply
5,737,698 CTX
Issue Date
-

Data provided by Coingecko API

CTX price Statistics

Cryptex Finance Price Today

Cryptex Finance Price
BRL 26.78

Price Change

BRL 0.305384
1.15%
24h Low / 24h High
BRL 26.14 / BRL 27.86

Trading Volume

BRL 3,633,114
3.60%
Volume / Market Cap
0.023559776
Market Dominance
0.0012055542%
Market Rank
#917

Cryptex Finance Supply

Circulating Supply
5,737,697.515 CTX
Total Supply
10,000,000 CTX
Max Supply
10,000,000 CTX

Cryptex Finance Market Cap

Market Cap
BRL 154,208,340
0.99%

Fully Diluted
Market Cap

BRL 268,763,460
1.73%

Cryptex Finance Price Yesterday

Yesterday's Low / High
BRL 26.334345 / BRL 26.503858
Yesterday's Open / Close
BRL 26.334345 / BRL 26.503858
Yesterday's Change
1.37%
Yesterday's Volume
BRL 3,381,516

Cryptex Finance Price History

7d Low / 7d High
BRL 3.8891203 / BRL 6.4550287
30d Low / 30d High
BRL 26.139337 / BRL 27.727523
90d Low / 90d High
BRL 21.419482 / BRL 33.298266
52 Week Low / 52 Week High
BRL 20.391047 / BRL 33.298266
All Time HighSep 13, 2021 (2 years ago)
BRL 229.89
88.34%
All Time LowOct 11, 2023 (6 months ago)
BRL 3.99
571.41%

Data provided by Coingecko API

CTX to BRL converter

Cryptex Finance
Cryptex FinanceCTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cryptex Finance Price Chart (CTX to BRL)

CTXBRL by TradingView

Cryptex Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cryptex Finance Historical Price Data (BRL)

Date
4/25/2024
BRL 26.215474
BRL 0
BRL 27.727523
BRL 26.139337
4/24/2024
BRL 27.048256
BRL 26.215474
BRL 27.322278
BRL 25.509265
4/23/2024
BRL 24.18117
BRL 27.048256
BRL 33.298266
BRL 24.18117
4/22/2024
BRL 21.658865
BRL 24.18117
BRL 25.712123
BRL 21.419482
4/21/2024
BRL 21.548322
BRL 21.658865
BRL 22.261033
BRL 21.33934
4/20/2024
BRL 21.12447
BRL 21.548322
BRL 21.265957
BRL 20.635677
4/19/2024
BRL 21.561168
BRL 21.12447
BRL 21.578766
BRL 20.391047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,244
0.26%
Market CapBRL 1.27T
VolumeBRL 31.9B
2
BRL 3,137.58
0.34%
Market CapBRL 383.49B
VolumeBRL 14.21B
4
BRL 609.72
0.80%
Market CapBRL 93.83B
VolumeBRL 1.4B
8
BRL 0.53
0.60%
Market CapBRL 29.22B
VolumeBRL 1.21B
11
BRL 0.48
0.56%
Market CapBRL 16.84B
VolumeBRL 362.78M
575
BRL 1
0.13%
Market CapBRL 70.52M
VolumeBRL 874,221

Data provided by Coingecko API

More Cryptocurrencies

914
BRL 4.11
2.19%
Market CapBRL 155.4M
VolumeBRL 284,288
915
BRL 2.82
1.75%
Market CapBRL 155.29M
VolumeBRL 1.29M
916
BRL 2.34
0.44%
Market CapBRL 154.86M
VolumeBRL 8.26M
918
BRL 0.00221561
0.41%
Market CapBRL 154.11M
VolumeBRL 469,343
919
BRL 0.84
0.60%
Market CapBRL 153.88M
VolumeBRL 1.52M

Data provided by Coingecko API