Dell Technologies (Backpack Securities) (DELL) Live Price

Dell Technologies (Backpack Securities) logo
DELLDell Technologies (Backpack Securities)
$573.26 -1.47%
Market Cap
$90,924
3.07%
Volume (24)
$267,537
4.98%
Circulating Supply
159 DELL
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DELL price Statistics

Dell Technologies (Backpack Securities) Price Today

Dell Technologies (Backpack Securities) Price
$573.26

Price Change

$-8.5782868
1.47%
24h Low / 24h High
$562.93 / $584.16

Trading Volume

$267,537
4.98%
Volume / Market Cap
2.9424244
Market Dominance
0.0000031232669%
Market Rank
#6011

Dell Technologies (Backpack Securities) Supply

Circulating Supply
158.618 DELL
Total Supply
163.613 DELL
Max Supply
0 DELL

Dell Technologies (Backpack Securities) Market Cap

Market Cap
$90,924
3.07%

Fully Diluted
Market Cap

$93,787
0.11%

Dell Technologies (Backpack Securities) Price Yesterday

Yesterday's Low / High
$572.23125 / $573.00389
Yesterday's Open / Close
$572.23125 / $573.00389
Yesterday's Change
0.11%
Yesterday's Volume
$253,507.41

Dell Technologies (Backpack Securities) Price History

7d Low / 7d High
$554.32488 / $588.88382
30d Low / 30d High
$570.39925 / $587.81637
90d Low / 90d High
$569.51537 / $588.88382
52 Week Low / 52 Week High
$548.13156 / $588.88382
All Time HighOct 4, 2026 (8 days ago)
$623.03
7.99%
All Time LowSep 15, 2026 (28 days ago)
$267.4
114.38%

Data provided by Coingecko API

DELL to USD converter

Dell Technologies (Backpack Securities)
Dell Technologies (Backpack Securities)DELL
USD
USDUSD

Data provided by Coingecko API

Real-Time Dell Technologies (Backpack Securities) Price Chart (DELL to USD)

DELLUSD by TradingView

Dell Technologies (Backpack Securities) Exchanges

Instant crypto to crypto exchange coming soon!

Dell Technologies (Backpack Securities) Historical Price Data (USD)

Date
10/12/2026
$582.833218
$572.231245
$587.816367
$570.39925
10/11/2026
$581.500595
$582.833218
$584.672935
$573.882891
10/10/2026
$583.060786
$581.500595
$586.467651
$580.02207
10/9/2026
$572.810599
$583.060786
$588.883817
$569.51537
10/8/2026
$579.06646
$572.810599
$583.842614
$568.813122
10/7/2026
$575.784688
$579.06646
$581.602893
$564.514018
10/6/2026
$548.131562
$575.784688
$585.146822
$548.131562

Data provided by Coingecko API

DELL Price Live Data

The live price of DELL is $ 573.26 per (DELL/USD) today with a current market cap of 90,924 USD. 24-hour trading volume is $ 267,537 USD. DELL to USD price is updated in real-time. Dell Technologies (Backpack Securities) is -1.47% in the last 24 hours. It has a circulating supply of $ 159 DELL.

Dell Technologies (Backpack Securities) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 15 minutes and 1 second

Explore Our Other Products for DELL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,266
0.08%
Market Cap$1.67T
Volume$32.77B
2
$2,498.01
1.79%
Market Cap$305.08B
Volume$15.54B
4
$738.59
1.43%
Market Cap$98.35B
Volume$813.86M
5
$1.36
2.94%
Market Cap$85.67B
Volume$2.2B
7
$106.15
4.28%
Market Cap$62.54B
Volume$4.18B
12
$0.08
4.09%
Market Cap$13.05B
Volume$837.54M

Data provided by Coingecko API

More Cryptocurrencies

5477
$0.0001286
0%
Market Cap$128,586
Volume$6
5478
$0.00012862
2.50%
Market Cap$128,582
Volume$1,555
5479
$0.00012844
0%
Market Cap$128,409
Volume$80
5480
$0.00012833
0%
Market Cap$128,326
Volume$72
5481
$0.00042604
0.42%
Market Cap$128,313
Volume$201
5482
$0.00000186
0%
Market Cap$128,250
Volume$22
5483
$0.00016653
20.36%
Market Cap$128,191
Volume$71
Market Cap$128,019
Volume$59,643
5484
$0.00012791
10.45%
Market Cap$127,868
Volume$688
5485
Market Cap$127,827
Volume$22
5486
Market Cap$127,746
Volume$261
5487
$0.0000003
1.57%
Market Cap$127,644
Volume$152
5489
$0.00029955
1.09%
Market Cap$127,569
Volume$782
5490
$0.00001329
0.19%
Market Cap$127,513
Volume$10
5491
$0.00319705
6.90%
Market Cap$127,507
Volume$700
5492
$0.00013001
21.23%
Market Cap$127,499
Volume$9,090
5493
$0.00019022
5.10%
Market Cap$127,483
Volume$1,030
5494
$0.00040567
1.53%
Market Cap$127,442
Volume$289
5495
$0.0003185
0%
Market Cap$127,393
Volume$1
5496
$0.0001354
0.42%
Market Cap$127,348
Volume$247
5497
$0.00006932
0%
Market Cap$127,300
Volume$26
5498
$0.0011254
10.17%
Market Cap$127,297
Volume$2,645
5499
$0.00013133
19.85%
Market Cap$127,192
Volume$19,349
Market Cap$127,175
Volume$21
Market Cap$127,036
Volume$3
Market Cap$126,914
Volume$20
5501
Market Cap$126,691
Volume$219
5502
$0.00012658
3.01%
Market Cap$126,559
Volume$83
Market Cap$126,541
Volume$11
5504
$0.32
3.94%
Market Cap$126,458
Volume$402
5505
$0.00018061
0%
Market Cap$126,424
Volume$2
5506
$0.0001289
4.45%
Market Cap$126,347
Volume$25,423
5507
$0.00010165
33.68%
Market Cap$126,346
Volume$208
Market Cap$126,330
Volume$347
Market Cap$126,181
Volume$3
5508
$0.00012614
1.33%
Market Cap$126,114
Volume$3,090
5509
$0.00000126
1.47%
Market Cap$126,014
Volume$2
Market Cap$125,820
Volume$8
5511
$0.00008378
0.95%
Market Cap$125,676
Volume$36
$0.0000157
0%
Market Cap$125,580
Volume$14
5512
$0.00000313
0.65%
Market Cap$125,507
Volume$2
$0.00012757
0%
Market Cap$125,469
Volume$4
Market Cap$125,374
Volume$393
Market Cap$125,365
Volume$95
5514
$0.00012534
2.67%
Market Cap$125,335
Volume$344
5515
$0.00150956
0.26%
Market Cap$125,293
Volume$11
5516
$0.00131859
0%
Market Cap$125,258
Volume$68
5517
$0.00013078
17.30%
Market Cap$124,988
Volume$6,310
5518
$0.00000365
0.51%
Market Cap$124,919
Volume$31
Market Cap$124,724
Volume$1,021
$0.00000125
0%
Market Cap$124,719
Volume$2
5520
$0.00020544
0.22%
Market Cap$124,662
Volume$26,208
Market Cap$124,658
Volume$106,397
5522
$0.00013528
3.68%
Market Cap$124,642
Volume$1,892
5523
$0.00012699
0.80%
Market Cap$124,622
Volume$3
5524
$0.0000003
0.51%
Market Cap$124,562
Volume$34
5525
$0.00244931
44.94%
Market Cap$124,555
Volume$55,556
$0.00107762
0%
Market Cap$124,534
Volume$25
Market Cap$124,506
Volume$51,470
5526
$0.00003026
3.40%
Market Cap$124,500
Volume$853
5527
$0.00013917
8.72%
Market Cap$124,475
Volume$975
$0.00186949
0%
Market Cap$124,401
Volume$73
$0.00004124
0%
Market Cap$124,295
Volume$6
$0.03
0%
Market Cap$124,262
Volume$130
5528
$0.00158671
0.88%
Market Cap$124,237
Volume$18,278
5529
$0.00137643
0.12%
Market Cap$124,204
Volume$171
$0.0001241
0%
Market Cap$124,101
Volume$17
$0.00012406
0%
Market Cap$124,060
Volume$532,895
$0.00059075
0%
Market Cap$124,058
Volume$4
Market Cap$123,993
Volume$30
Market Cap$123,941
Volume$979,974
Market Cap$123,865
Volume$21
Market Cap$123,817
Volume$3
5533
$0.00127576
0%
Market Cap$123,743
Volume$32
5534
$0.00012372
1.85%
Market Cap$123,724
Volume$12
$37.11
0%
Market Cap$123,701
Volume$39
5535
$0.00001025
12.83%
Market Cap$123,281
Volume$178
Market Cap$123,262
Volume$10
5536
Market Cap$123,173
Volume$11
Market Cap$123,072
Volume$6,980
Market Cap$122,931
Volume$244
5541
$0.00012577
60.37%
Market Cap$122,663
Volume$5,865
Market Cap$122,654
Volume$10
5543
$0.00025252
0.08%
Market Cap$122,623
Volume$61,222
5544
$0.00001226
7.05%
Market Cap$122,584
Volume$124
Market Cap$122,488
Volume$1
$0.0001225
0%
Market Cap$122,461
Volume$1
5546
$0.00048201
9.09%
Market Cap$122,421
Volume$540
5547
$0.00123267
0.15%
Market Cap$122,390
Volume$122
5548
$0.00012525
0.57%
Market Cap$122,105
Volume$45
5549
$0.0001221
0%
Market Cap$122,085
Volume$1
Market Cap$121,778
Volume$2
5553
$0.00012413
2.20%
Market Cap$121,627
Volume$15
Market Cap$121,424
Volume$513
5477
$0.0001286
0%
Market Cap$128,586
Volume$6
5478
$0.00012862
2.50%
Market Cap$128,582
Volume$1,555

Data provided by Coingecko API