CyberFi (CFI) Live Price

CyberFi logo
CFICyberFi
BRL 0.533 -0.88%
Market Cap
BRL 867,683
0.83%
Volume (24)
BRL 220,555
5.58%
Circulating Supply
1,627,650 CFI
Issue Date
-

Data provided by Coingecko API

CFI price Statistics

CyberFi Price Today

CyberFi Price
BRL 0.533

Price Change

BRL -0.0047238079
0.88%
24h Low / 24h High
BRL 0.496195 / BRL 0.542854

Trading Volume

BRL 220,555
5.58%
Volume / Market Cap
0.25418845
Market Dominance
0.0000050416588%
Market Rank
#5745

CyberFi Supply

Circulating Supply
1,627,650 CFI
Total Supply
2,400,000 CFI
Max Supply
2,400,000 CFI

CyberFi Market Cap

Market Cap
BRL 867,683
0.83%

Fully Diluted
Market Cap

BRL 1,279,415
3.25%

CyberFi Price Yesterday

Yesterday's Low / High
BRL 0.49750019 / BRL 0.53509214
Yesterday's Open / Close
BRL 0.49750019 / BRL 0.53509214
Yesterday's Change
3.24%
Yesterday's Volume
BRL 204,971.19

CyberFi Price History

7d Low / 7d High
BRL 0.084451643 / BRL 0.095085653
30d Low / 30d High
BRL 0.49750019 / BRL 0.540871
90d Low / 90d High
BRL 0.48155628 / BRL 0.540871
52 Week Low / 52 Week High
BRL 0.4783622 / BRL 0.540871
All Time HighMar 30, 2021 (4 years ago)
BRL 438.65
99.88%
All Time LowApr 9, 2025 (23 days ago)
BRL 0.410646
29.82%

Data provided by Coingecko API

CFI to BRL converter

CyberFi
CyberFiCFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CyberFi Price Chart (CFI to BRL)

CFIBRL by TradingView

CyberFi Exchanges

Instant crypto to crypto exchange coming soon!

CyberFi Historical Price Data (BRL)

Date
5/2/2025
BRL 0.535963
BRL 0
BRL 0.540871
BRL 0.4975
5/1/2025
BRL 0.523595
BRL 0.535963
BRL 0.538369
BRL 0.493769
4/30/2025
BRL 0.516052
BRL 0.523595
BRL 0.522984
BRL 0.481556
4/29/2025
BRL 0.487118
BRL 0.516052
BRL 0.531366
BRL 0.484712
4/28/2025
BRL 0.522826
BRL 0.487118
BRL 0.529185
BRL 0.478362
4/27/2025
BRL 0.528687
BRL 0.522826
BRL 0.532811
BRL 0.489462
4/26/2025
BRL 0.518315
BRL 0.528687
BRL 0.529181
BRL 0.4853

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
61
Last monthFear
28

Next Update

The next update will happen in:

21 hours, 35 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,663
0.25%
Market CapBRL 1.92T
VolumeBRL 22.38B
2
BRL 1,833.14
0.64%
Market CapBRL 221.31B
VolumeBRL 11.31B
4
BRL 2.21
0.45%
Market CapBRL 129.23B
VolumeBRL 1.69B
5
BRL 599.6
0.44%
Market CapBRL 87.44B
VolumeBRL 596.34M
6
BRL 148.54
1.26%
Market CapBRL 76.92B
VolumeBRL 3.02B
8
BRL 0.18
0.67%
Market CapBRL 26.97B
VolumeBRL 986.81M

Data provided by Coingecko API

More Cryptocurrencies

5743
BRL 0.00087895
1.24%
Market CapBRL 869,736
VolumeBRL 37,599
5744
BRL 0.00087004
1.54%
Market CapBRL 869,515
VolumeBRL 2,569
5747
BRL 0.00086835
2.09%
Market CapBRL 868,186
VolumeBRL 9,997
Market CapBRL 865,913
VolumeBRL 22,144
5748
BRL 0.01
3.44%
Market CapBRL 865,728
VolumeBRL 10,985

Data provided by Coingecko API