Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
BRL 0.001961 -9.12%
Market Cap
BRL 1.82M
9.12%
Volume (24)
BRL 56,830
0.54%
Circulating Supply
929,879,660 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
BRL 0.001961

Price Change

BRL -0.00019667954
9.12%
24h Low / 24h High
BRL 0.00185888 / BRL 0.00236653

Trading Volume

BRL 56,830
0.54%
Volume / Market Cap
0.031165393
Market Dominance
0.0000084173498%
Market Rank
#5002

Cyphomancer Supply

Circulating Supply
929,879,663.626 42
Total Supply
929,879,663.626 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
BRL 1,823,497
9.12%

Fully Diluted
Market Cap

BRL 1,823,497
2.10%

Cyphomancer Price Yesterday

Yesterday's Low / High
BRL 0.0019889019 / BRL 0.002017165
Yesterday's Open / Close
BRL 0.0019889019 / BRL 0.002017165
Yesterday's Change
2.10%
Yesterday's Volume
BRL 57,879.959

Cyphomancer Price History

7d Low / 7d High
BRL 0.0003112134 / BRL 0.00066241888
30d Low / 30d High
BRL 0.0019882826 / BRL 0.0023521947
90d Low / 90d High
BRL 0.0019882826 / BRL 0.0028468147
52 Week Low / 52 Week High
BRL 0.0018181087 / BRL 0.0038878511
All Time HighJan 6, 2025 (1 months ago)
BRL 0.03450257
94.32%
All Time LowNov 28, 2024 (2 months ago)
BRL 0.00054815
257.75%

Data provided by Coingecko API

42 to BRL converter

Cyphomancer
Cyphomancer42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to BRL)

42BRL by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (BRL)

Date
2/6/2025
BRL 0.002156
BRL 0
BRL 0.002352
BRL 0.001988
2/5/2025
BRL 0.002337
BRL 0.002156
BRL 0.002502
BRL 0.002174
2/4/2025
BRL 0.002767
BRL 0.002337
BRL 0.002847
BRL 0.002476
2/3/2025
BRL 0.001936
BRL 0.002767
BRL 0.002796
BRL 0.001883
2/2/2025
BRL 0.002698
BRL 0.001936
BRL 0.002756
BRL 0.001818
2/1/2025
BRL 0.00341
BRL 0.002698
BRL 0.003431
BRL 0.002746
1/31/2025
BRL 0.002841
BRL 0.00341
BRL 0.003888
BRL 0.002841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,830
0.31%
Market CapBRL 1.92T
VolumeBRL 41.69B
2
BRL 2,705.92
2.90%
Market CapBRL 326.01B
VolumeBRL 30.88B
4
BRL 2.33
2.63%
Market CapBRL 134.67B
VolumeBRL 6.24B
5
BRL 190.79
4.10%
Market CapBRL 93.05B
VolumeBRL 4.63B
6
BRL 578.09
0.78%
Market CapBRL 84.34B
VolumeBRL 1.01B
8
BRL 0.25
2.60%
Market CapBRL 37.07B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

4998
BRL 0
5.17%
Market CapBRL 1.84M
VolumeBRL 518
5000
BRL 0.64
7.05%
Market CapBRL 1.83M
VolumeBRL 10.05M
5001
BRL 0.00001813
9.83%
Market CapBRL 1.83M
VolumeBRL 150,655
5003
BRL 0.00070401
18.30%
Market CapBRL 1.82M
VolumeBRL 3,471
5004
BRL 18,100.94
3.99%
Market CapBRL 1.82M
VolumeBRL 0

Data provided by Coingecko API