Cyphomancer (42) Live Price

Cyphomancer logo
42Cyphomancer
BRL 0.018283+ 67.88%
Market Cap
BRL 17M
71.04%
Volume (24)
BRL 2,578,555
8.81%
Circulating Supply
929,884,270 42
Issue Date
-

Data provided by Coingecko API

42 price Statistics

Cyphomancer Price Today

Cyphomancer Price
BRL 0.01828334

Price Change

BRL 0.00739235
67.88%
24h Low / 24h High
BRL 0.01034068 / BRL 0.02069209

Trading Volume

BRL 2,578,555
8.81%
Volume / Market Cap
0.1516673
Market Dominance
0.000079063069%
Market Rank
#2970

Cyphomancer Supply

Circulating Supply
929,884,269.384 42
Total Supply
929,884,269.384 42
Max Supply
1,000,000,000 42

Cyphomancer Market Cap

Market Cap
BRL 17,001,391
71.04%

Fully Diluted
Market Cap

BRL 17,001,391
15.86%

Cyphomancer Price Yesterday

Yesterday's Low / High
BRL 0.014689865 / BRL 0.016871244
Yesterday's Open / Close
BRL 0.016871244 / BRL 0.014689865
Yesterday's Change
15.86%
Yesterday's Volume
BRL 2,258,980.6

Cyphomancer Price History

7d Low / 7d High
BRL 0.00088679184 / BRL 0.0027420878
30d Low / 30d High
BRL 0.0086173832 / BRL 0.016871244
90d Low / 90d High
BRL 0.0081637464 / BRL 0.016871244
52 Week Low / 52 Week High
BRL 0.0054943406 / BRL 0.016871244
All Time HighDec 19, 2024 (15 days ago)
BRL 0.02550084
29.60%
All Time LowNov 28, 2024 (1 months ago)
BRL 0.00054815
3174.99%

Data provided by Coingecko API

42 to BRL converter

Cyphomancer
Cyphomancer42
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cyphomancer Price Chart (42 to BRL)

42BRL by TradingView

Cyphomancer Exchanges

Instant crypto to crypto exchange coming soon!

Cyphomancer Historical Price Data (BRL)

Date
1/2/2025
BRL 0.010495
BRL 0
BRL 0.016871
BRL 0.009017
1/1/2025
BRL 0.011374
BRL 0.010495
BRL 0.013923
BRL 0.008164
12/31/2024
BRL 0.012328
BRL 0.011374
BRL 0.013441
BRL 0.010299
12/30/2024
BRL 0.007766
BRL 0.012328
BRL 0.013911
BRL 0.007766
12/29/2024
BRL 0.006852
BRL 0.007766
BRL 0.00801
BRL 0.005494
12/28/2024
BRL 0.005913
BRL 0.006852
BRL 0.007383
BRL 0.005677
12/27/2024
BRL 0.008146
BRL 0.005913
BRL 0.009311
BRL 0.005708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,908
2.19%
Market CapBRL 1.92T
VolumeBRL 41.24B
2
BRL 3,464.44
2.31%
Market CapBRL 417.14B
VolumeBRL 21.4B
3
BRL 2.45
1.24%
Market CapBRL 140.56B
VolumeBRL 6.1B
5
BRL 703.66
0.29%
Market CapBRL 102.59B
VolumeBRL 809.67M
6
BRL 206.89
4.39%
Market CapBRL 99.84B
VolumeBRL 4.64B
7
BRL 0.34
2.86%
Market CapBRL 50.09B
VolumeBRL 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2913
BRL 0.00027033
5.28%
Market CapBRL 17.06M
VolumeBRL 186,542
2914
BRL 14.65
3.00%
Market CapBRL 17.05M
VolumeBRL 302,681
2915
BRL 0.001865
19.48%
Market CapBRL 17.05M
VolumeBRL 1.91M
2916
Market CapBRL 16.99M
VolumeBRL 2.17M
2917
BRL 1.04
5.05%
Market CapBRL 16.99M
VolumeBRL 1.13M

Data provided by Coingecko API