Data Lake (LAKE) Live Price

Data Lake logo
LAKEData Lake
RUB 0.227201 -22.05%
Market Cap
RUB 279.95M
23.43%
Volume (24)
RUB 5,306,983
12.14%
Circulating Supply
1,231,118,200 LAKE
Issue Date
-

Data provided by Coingecko API

LAKE price Statistics

Data Lake Price Today

Data Lake Price
RUB 0.227201

Price Change

RUB -0.064261727
22.05%
24h Low / 24h High
RUB 0.21202 / RUB 0.297737

Trading Volume

RUB 5,306,983
12.14%
Volume / Market Cap
0.018957024
Market Dominance
0.00010809831%
Market Rank
#2434

Data Lake Supply

Circulating Supply
1,231,118,208.679 LAKE
Total Supply
2,500,000,000 LAKE
Max Supply
7,500,000,000 LAKE

Data Lake Market Cap

Market Cap
RUB 279,948,110
23.43%

Fully Diluted
Market Cap

RUB 568,483,410
0.28%

Data Lake Price Yesterday

Yesterday's Low / High
RUB 0.21491265 / RUB 0.2411386
Yesterday's Open / Close
RUB 0.2411386 / RUB 0.21491265
Yesterday's Change
0.36%
Yesterday's Volume
RUB 4,395,326.3

Data Lake Price History

7d Low / 7d High
RUB 0.0021509456 / RUB 0.0030769213
30d Low / 30d High
RUB 0.21491265 / RUB 0.29915385
90d Low / 90d High
RUB 0.21491265 / RUB 0.29915385
52 Week Low / 52 Week High
RUB 0.21051847 / RUB 0.29915385
All Time HighFeb 29, 2024 (8 months ago)
RUB 4.38
94.88%
All Time LowNov 3, 2023 (1 years ago)
RUB 0.097152
130.92%

Data provided by Coingecko API

LAKE to RUB converter

Data Lake
Data LakeLAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Data Lake Price Chart (LAKE to RUB)

LAKERUB by TradingView

Data Lake Exchanges

Instant crypto to crypto exchange coming soon!

Data Lake Historical Price Data (RUB)

Date
11/7/2024
RUB 0.286983
RUB 0
RUB 0.299154
RUB 0.214913
11/6/2024
RUB 0.258665
RUB 0.286983
RUB 0.289203
RUB 0.247617
11/5/2024
RUB 0.248057
RUB 0.258665
RUB 0.261757
RUB 0.230808
11/4/2024
RUB 0.230606
RUB 0.248057
RUB 0.251423
RUB 0.230606
11/3/2024
RUB 0.248075
RUB 0.230606
RUB 0.253374
RUB 0.210518
11/2/2024
RUB 0.261396
RUB 0.248075
RUB 0.281193
RUB 0.24589
11/1/2024
RUB 0.28599
RUB 0.261396
RUB 0.292116
RUB 0.226438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

16 hours, 54 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,919
1.49%
Market CapRUB 1.5T
VolumeRUB 63.2B
2
RUB 2,909.95
3.77%
Market CapRUB 350.52B
VolumeRUB 31.19B
4
RUB 198.92
6.14%
Market CapRUB 93.81B
VolumeRUB 6.21B
5
RUB 598.12
0.50%
Market CapRUB 87.26B
VolumeRUB 1.1B
7
RUB 0.550912
0.94%
Market CapRUB 31.33B
VolumeRUB 1.6B
8
RUB 0.200769
5.19%
Market CapRUB 29.42B
VolumeRUB 4.35B

Data provided by Coingecko API

More Cryptocurrencies

2431
RUB 0.284712
23.95%
Market CapRUB 281.8M
VolumeRUB 9.8M
2432
RUB 0.00024438
1.03%
Market CapRUB 281M
VolumeRUB 360,216
2433
RUB 13.68
1.29%
Market CapRUB 280.48M
VolumeRUB 6,794
2436
RUB 0.227425
21.97%
Market CapRUB 279.95M
VolumeRUB 5.31M
Market CapRUB 279.7M
VolumeRUB 29,254

Data provided by Coingecko API