GRIND (GRIND) Live Price

GRIND logo
GRINDGRIND
BRL 0.000077 -6.30%
Market Cap
BRL 6.02M
6.30%
Volume (24)
BRL 8,848
3.98%
Circulating Supply
77,777,778,000 GRIND
Issue Date
-

Data provided by Coingecko API

GRIND price Statistics

GRIND Price Today

GRIND Price
BRL 0.00007741

Price Change

BRL -0.0000052020777
6.30%
24h Low / 24h High
BRL 0.00007553 / BRL 0.00008288

Trading Volume

BRL 8,847.59
3.98%
Volume / Market Cap
0.0014694325
Market Dominance
0.000027822576%
Market Rank
#3937

GRIND Supply

Circulating Supply
77,777,777,777 GRIND
Total Supply
77,777,777,777 GRIND
Max Supply
77,777,777,777 GRIND

GRIND Market Cap

Market Cap
BRL 6,021,093
6.30%

Fully Diluted
Market Cap

BRL 6,021,093
3.31%

GRIND Price Yesterday

Yesterday's Low / High
BRL 0.000079798605 / BRL 0.000080327616
Yesterday's Open / Close
BRL 0.000079798605 / BRL 0.000080327616
Yesterday's Change
3.31%
Yesterday's Volume
BRL 7,030.7824

GRIND Price History

7d Low / 7d High
BRL 0.000013669562 / BRL 0.000016236477
30d Low / 30d High
BRL 0.000078123856 / BRL 0.000083087029
90d Low / 90d High
BRL 0.00007629642 / BRL 0.000087194754
52 Week Low / 52 Week High
BRL 0.000073826569 / BRL 0.000087194754
All Time HighAug 13, 2025 (2 months ago)
BRL 0.00048982
84.20%
All Time LowOct 22, 2025 (7 days ago)
BRL 0.00007264
6.52%

Data provided by Coingecko API

GRIND to BRL converter

GRIND
GRINDGRIND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GRIND Price Chart (GRIND to BRL)

GRINDBRL by TradingView

GRIND Exchanges

Instant crypto to crypto exchange coming soon!

GRIND Historical Price Data (BRL)

Date
10/29/2025
BRL 0.000082
BRL 0
BRL 0.000083
BRL 0.000078
10/28/2025
BRL 0.000083
BRL 0.000082
BRL 0.000085
BRL 0.00008
10/27/2025
BRL 0.000083
BRL 0.000083
BRL 0.000087
BRL 0.000083
10/26/2025
BRL 0.000079
BRL 0.000083
BRL 0.000083
BRL 0.000076
10/25/2025
BRL 0.000076
BRL 0.000079
BRL 0.000079
BRL 0.000076
10/24/2025
BRL 0.000076
BRL 0.000076
BRL 0.000078
BRL 0.000074
10/23/2025
BRL 0.000074
BRL 0.000076
BRL 0.00008
BRL 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 17 minutes and 33 seconds

Explore Our Other Products for GRIND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,169
3.65%
Market CapBRL 2.18T
VolumeBRL 70.36B
2
BRL 3,882.53
3.58%
Market CapBRL 468.37B
VolumeBRL 37.05B
4
BRL 1,104.72
0.69%
Market CapBRL 152.1B
VolumeBRL 3.28B
5
BRL 2.53
3.51%
Market CapBRL 151.39B
VolumeBRL 5.31B
6
BRL 192.85
1.21%
Market CapBRL 105.89B
VolumeBRL 9.01B
9
BRL 0.19
3.13%
Market CapBRL 28.49B
VolumeBRL 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3965
BRL 0.01
2.31%
Market CapBRL 5.92M
VolumeBRL 117,532
Market CapBRL 5.92M
VolumeBRL 252,050
3966
BRL 0.00162205
4.47%
Market CapBRL 5.92M
VolumeBRL 7,350
3968
Market CapBRL 5.91M
VolumeBRL 449,256
3967
Market CapBRL 5.91M
VolumeBRL 306,736

Data provided by Coingecko API