DeepOnion (ONION) Live Price

DeepOnion logo
ONIONDeepOnion
BRL 0.268608-17.24%
Market Cap
BRL 5.39M
17.34%
Volume (24)
BRL 2,537
3409.49%
Circulating Supply
20,075,487 ONION
Issue Date
7/13/2017

Data provided by Coingecko API

ONION price Statistics

DeepOnion Price Today

DeepOnion Price
BRL 0.268608

Price Change

BRL -0.055956066
17.24%
24h Low / 24h High
BRL 0.205178 / BRL 0.326069

Trading Volume

BRL 2,536.58
3409.49%
Volume / Market Cap
0.00047039629
Market Dominance
0.000041720129%
Market Rank
#2657

DeepOnion Supply

Circulating Supply
20,075,486.986 ONION
Total Supply
0 ONION
Max Supply
0 ONION

DeepOnion Market Cap

Market Cap
BRL 5,392,432
17.34%

Fully Diluted
Market Cap

--

DeepOnion Price Yesterday

Yesterday's Low / High
BRL 0.20533513 / BRL 0.3254766
Yesterday's Open / Close
BRL 0.20533513 / BRL 0.3254766
Yesterday's Change
1.21%
Yesterday's Volume
BRL 2,458.0635

DeepOnion Price History

7d Low / 7d High
BRL 0.039463999 / BRL 0.080103599
30d Low / 30d High
BRL 0.20533513 / BRL 0.33438825
90d Low / 90d High
BRL 0.20533513 / BRL 0.40971397
52 Week Low / 52 Week High
BRL 0.20533513 / BRL 0.40971397
All Time HighJan 9, 2018 (6 years ago)
BRL 65.62
99.59%
All Time LowFeb 16, 2024 (2 months ago)
BRL 0.01555575
1623.95%

Data provided by Coingecko API

ONION to BRL converter

DeepOnion
DeepOnionONION
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DeepOnion Price Chart (ONION to BRL)

ONIONBRL by TradingView

DeepOnion Exchanges

Instant crypto to crypto exchange coming soon!

DeepOnion Historical Price Data (BRL)

Date
4/20/2024
BRL 0.324971
BRL 0
BRL 0.327345
BRL 0.205335
4/19/2024
BRL 0.279538
BRL 0.324971
BRL 0.334388
BRL 0.278371
4/17/2024
BRL 0.355521
BRL 0
BRL 0.356344
BRL 0.303213
4/16/2024
BRL 0.354436
BRL 0.355521
BRL 0.355547
BRL 0.291536
4/15/2024
BRL 0.377629
BRL 0.354436
BRL 0.409714
BRL 0.289826
4/14/2024
BRL 0.379528
BRL 0.377629
BRL 0.384186
BRL 0.374819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 42 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65,362
2.50%
Market CapBRL 1.29T
VolumeBRL 21.55B
2
BRL 3,173.96
4.06%
Market CapBRL 381.24B
VolumeBRL 10.09B
4
BRL 578.97
4.03%
Market CapBRL 89.13B
VolumeBRL 1.01B
8
BRL 0.53
2.15%
Market CapBRL 29.25B
VolumeBRL 914.91M
11
BRL 0.5
5.18%
Market CapBRL 17.78B
VolumeBRL 404.41M
584
BRL 1
0.15%
Market CapBRL 70.75M
VolumeBRL 653,315

Data provided by Coingecko API

More Cryptocurrencies

2656
BRL 0.09
1.88%
Market CapBRL 5.43M
VolumeBRL 54,639
2654
BRL 0.02
0.91%
Market CapBRL 5.42M
VolumeBRL 823,897
2655
BRL 0.00000014
5.28%
Market CapBRL 5.42M
VolumeBRL 74,909
2658
BRL 0.82
4.07%
Market CapBRL 5.36M
VolumeBRL 393
2659
BRL 0.03
21.55%
Market CapBRL 5.35M
VolumeBRL 245,434

Data provided by Coingecko API