dHEDGE DAO (DHT) Live Price

dHEDGE DAO logo
DHTdHEDGE DAO
0.137349+ 1.45%
Market Cap
€7.47M
1.43%
Volume (24)
6,546
1.56%
Circulating Supply
54,367,103 DHT
Issue Date
-

Data provided by Coingecko API

DHT price Statistics

dHEDGE DAO Price Today

dHEDGE DAO Price
€0.137349

Price Change

€0.00196399
1.45%
24h Low / 24h High
€0.135366 / €0.140862

Trading Volume

€6,545.93
1.56%
Volume / Market Cap
0.00087661915
Market Dominance
0.00022182443%
Market Rank
#1873

dHEDGE DAO Supply

Circulating Supply
54,367,102.87 DHT
Total Supply
100,000,000 DHT
Max Supply
100,000,000 DHT

dHEDGE DAO Market Cap

Market Cap
€7,467,245
1.43%

Fully Diluted
Market Cap

€13,734,859
1.26%

dHEDGE DAO Price Yesterday

Yesterday's Low / High
€0.13540703 / €0.1358642
Yesterday's Open / Close
€0.13540703 / €0.1358642
Yesterday's Change
1.26%
Yesterday's Volume
€2,495.8452

dHEDGE DAO Price History

7d Low / 7d High
€0.15263659 / €0.17983029
30d Low / 30d High
€0.13104813 / €0.13795519
90d Low / 90d High
€0.13104813 / €0.14748465
52 Week Low / 52 Week High
€0.13104813 / €0.15512223
All Time HighMar 22, 2021 (4 years ago)
€4.62
97.02%
All Time LowOct 3, 2024 (10 months ago)
€0.050778
171.58%

Data provided by Coingecko API

DHT to EUR converter

dHEDGE DAO
dHEDGE DAODHT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DHT Safely with 3Commas

Use a proven backtested strategy for DHT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time dHEDGE DAO Price Chart (DHT to EUR)

    DHTEUR by TradingView

    dHEDGE DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    dHEDGE DAO Historical Price Data (EUR)

    Date
    8/20/2025
    €0.134938
    €0
    €0.137955
    €0.134938
    8/19/2025
    €0.135434
    €0.134938
    €0.137263
    €0.131048
    8/18/2025
    €0.137661
    €0.135434
    €0.137924
    €0.135687
    8/17/2025
    €0.141633
    €0.137661
    €0.147485
    €0.136239
    8/16/2025
    €0.144811
    €0.141633
    €0.146073
    €0.141673
    8/15/2025
    €0.148597
    €0.144811
    €0.153784
    €0.14472
    8/14/2025
    €0.155122
    €0.148597
    €0.155122
    €0.145395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 2 minutes and 48 seconds

    Explore Our Other Products for DHT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,465
    1.86%
    Market Cap€2.24T
    Volume€32.43B
    2
    4,248.52
    2.68%
    Market Cap€512.89B
    Volume€27.43B
    3
    2.87
    3.24%
    Market Cap€170.57B
    Volume€4.44B
    5
    841.32
    3.94%
    Market Cap€117.19B
    Volume€1.87B
    6
    181.56
    3.11%
    Market Cap€98.08B
    Volume€5.39B
    10
    0.22
    2.48%
    Market Cap€32.62B
    Volume€2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€7.53M
    Volume€352,365
    Market Cap€7.53M
    Volume€26,761
    1874
    0.00129722
    3.15%
    Market Cap€7.47M
    Volume€520,292
    1875
    0.11
    3.21%
    Market Cap€7.47M
    Volume€1.01M
    1876
    Market Cap€7.46M
    Volume€4

    Data provided by Coingecko API