DODO (DODO) Live Price

DODO logo
DODODODO
JPY 6.84+ 2.00%
Market Cap
JPY 6.84B
2.09%
Volume (24)
JPY 477,136,580
2.14%
Circulating Supply
1,000,000,000 DODO
Issue Date
-

Data provided by Coingecko API

DODO price Statistics

DODO Price Today

DODO Price
JPY 6.84

Price Change

JPY 0.134001
2.00%
24h Low / 24h High
JPY 6.67 / JPY 6.91

Trading Volume

JPY 477,136,580
2.14%
Volume / Market Cap
0.069739976
Market Dominance
0.0011728914%
Market Rank
#840

DODO Supply

Circulating Supply
1,000,000,000 DODO
Total Supply
1,000,000,000 DODO
Max Supply
1,000,000,000 DODO

DODO Market Cap

Market Cap
JPY 6,841,651,000
2.09%

Fully Diluted
Market Cap

JPY 6,841,651,000
0.03%

DODO Price Yesterday

Yesterday's Low / High
JPY 6.8333203 / JPY 6.8453289
Yesterday's Open / Close
JPY 6.8453289 / JPY 6.8333203
Yesterday's Change
0.01%
Yesterday's Volume
JPY 470,995,700

DODO Price History

7d Low / 7d High
JPY 0.042833754 / JPY 0.046633851
30d Low / 30d High
JPY 6.5795301 / JPY 6.8782521
90d Low / 90d High
JPY 6.39783 / JPY 6.8782521
52 Week Low / 52 Week High
JPY 6.3630506 / JPY 6.8782521
All Time HighFeb 20, 2021 (4 years ago)
JPY 883.32
99.22%
All Time LowJun 22, 2025 (2 months ago)
JPY 4.69
46.14%

Data provided by Coingecko API

DODO to JPY converter

DODO
DODODODO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DODO Safely with 3Commas

Use a proven backtested strategy for DODO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DODO Price Chart (DODO to JPY)

    DODOJPY by TradingView

    DODO Exchanges

    Instant crypto to crypto exchange coming soon!

    DODO Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 6.735895
    JPY 0
    JPY 6.878252
    JPY 6.672899
    9/7/2025
    JPY 6.496248
    JPY 6.735895
    JPY 6.696877
    JPY 6.496248
    9/6/2025
    JPY 6.552471
    JPY 6.496248
    JPY 6.561745
    JPY 6.423209
    9/5/2025
    JPY 6.432758
    JPY 6.552471
    JPY 6.646799
    JPY 6.39783
    9/4/2025
    JPY 6.738128
    JPY 6.432758
    JPY 6.738128
    JPY 6.363051
    9/3/2025
    JPY 6.64236
    JPY 6.738128
    JPY 6.762195
    JPY 6.598522
    9/2/2025
    JPY 6.380132
    JPY 6.64236
    JPY 6.659306
    JPY 6.380132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 23 seconds

    Explore Our Other Products for DODO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,668
    0.47%
    Market CapJPY 2.22T
    VolumeJPY 35.62B
    2
    JPY 4,298.38
    0.32%
    Market CapJPY 518.84B
    VolumeJPY 26.78B
    3
    JPY 2.96
    2.99%
    Market CapJPY 176.67B
    VolumeJPY 6.15B
    5
    JPY 877.91
    0.51%
    Market CapJPY 122.19B
    VolumeJPY 1.18B
    6
    JPY 213.38
    3.31%
    Market CapJPY 115.77B
    VolumeJPY 9.95B
    9
    JPY 0.240838
    5.85%
    Market CapJPY 36.33B
    VolumeJPY 3.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    837
    JPY 144.53
    1.23%
    Market CapJPY 6.93B
    VolumeJPY 11.36M
    838
    JPY 35,611
    2.86%
    Market CapJPY 6.91B
    VolumeJPY 12.33M
    839
    JPY 13.95
    0.83%
    Market CapJPY 6.88B
    VolumeJPY 794.59M
    841
    JPY 11.56
    0.04%
    Market CapJPY 6.81B
    VolumeJPY 197,501
    842
    JPY 16,372,604
    0.60%
    Market CapJPY 6.81B
    VolumeJPY 261.14M

    Data provided by Coingecko API