WibeGram (WIBE) Live Price

WibeGram logo
WIBEWibeGram
JPY 169.34+ 0.71%
Market Cap
JPY 526.56M
0.30%
Volume (24)
JPY 62,179,797
0.41%
Circulating Supply
3,109,500 WIBE
Issue Date
-

Data provided by Coingecko API

WIBE price Statistics

WibeGram Price Today

WibeGram Price
JPY 169.34

Price Change

JPY 1.19
0.71%
24h Low / 24h High
JPY 167.91 / JPY 170.4

Trading Volume

JPY 62,179,797
0.41%
Volume / Market Cap
0.1180868
Market Dominance
0.00010396309%
Market Rank
#2376

WibeGram Supply

Circulating Supply
3,109,500 WIBE
Total Supply
300,000,000 WIBE
Max Supply
300,000,000 WIBE

WibeGram Market Cap

Market Cap
JPY 526,560,080
0.30%

Fully Diluted
Market Cap

JPY 50,801,744,000
0.54%

WibeGram Price Yesterday

Yesterday's Low / High
JPY 168.29445 / JPY 168.55565
Yesterday's Open / Close
JPY 168.29445 / JPY 168.55565
Yesterday's Change
0.54%
Yesterday's Volume
JPY 60,976,870

WibeGram Price History

7d Low / 7d High
JPY 1.1263309 / JPY 1.1434484
30d Low / 30d High
JPY 167.90834 / JPY 171.6486
90d Low / 90d High
JPY 167.90834 / JPY 173.50875
52 Week Low / 52 Week High
JPY 167.90834 / JPY 173.78994
All Time HighJan 23, 2025 (30 days ago)
JPY 181.13
6.85%
All Time LowFeb 21, 2025 (0 days ago)
JPY 167.91
0.49%

Data provided by Coingecko API

WIBE to JPY converter

WibeGram
WibeGramWIBE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WibeGram Price Chart (WIBE to JPY)

WIBEJPY by TradingView

WibeGram Exchanges

Instant crypto to crypto exchange coming soon!

WibeGram Historical Price Data (JPY)

Date
2/21/2025
JPY 170.353753
JPY 0
JPY 171.648603
JPY 167.908341
2/20/2025
JPY 172.311116
JPY 170.353753
JPY 172.311116
JPY 168.953379
2/19/2025
JPY 173.508753
JPY 172.311116
JPY 173.508753
JPY 171.616762
2/18/2025
JPY 172.641811
JPY 173.508753
JPY 173.3981
JPY 171.630888
2/17/2025
JPY 173.277357
JPY 172.641811
JPY 173.364061
JPY 170.86769
2/16/2025
JPY 173.712544
JPY 173.277357
JPY 173.78994
JPY 171.836818
2/15/2025
JPY 173.183912
JPY 173.712544
JPY 173.734213
JPY 171.459502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 37 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,522
0.47%
Market CapJPY 1.91T
VolumeJPY 28.33B
2
JPY 2,766.75
3.97%
Market CapJPY 333.32B
VolumeJPY 21.59B
3
JPY 2.59
1.34%
Market CapJPY 149.82B
VolumeJPY 2.87B
5
JPY 676.56
5.23%
Market CapJPY 98.52B
VolumeJPY 830.1M
6
JPY 173.02
1.85%
Market CapJPY 84.53B
VolumeJPY 2.98B
8
JPY 0.246297
1.07%
Market CapJPY 36.45B
VolumeJPY 1.39B

Data provided by Coingecko API

More Cryptocurrencies

2373
JPY 0.52793
13.64%
Market CapJPY 528.07M
VolumeJPY 21.79M
2375
JPY 0.03611307
4.93%
Market CapJPY 527.72M
VolumeJPY 258.79M
2377
JPY 0.00941349
1.59%
Market CapJPY 526.78M
VolumeJPY 2.68M
2378
JPY 0.452517
2.55%
Market CapJPY 526.48M
VolumeJPY 2.46M
2379
JPY 43.98
8.27%
Market CapJPY 526.3M
VolumeJPY 343,434

Data provided by Coingecko API