DoubleUp (UP) Live Price

DoubleUp logo
UPDoubleUp
BRL 5.82+ 2.54%
Market Cap
BRL 87.36M
2.62%
Volume (24)
BRL 36,398,758
0.02%
Circulating Supply
15,000,000 UP
Issue Date
-

Data provided by Coingecko API

UP price Statistics

DoubleUp Price Today

DoubleUp Price
BRL 5.82

Price Change

BRL 0.144518
2.54%
24h Low / 24h High
BRL 5.49 / BRL 6.05

Trading Volume

BRL 36,398,758
0.02%
Volume / Market Cap
0.41664135
Market Dominance
0.0004015694%
Market Rank
#1428

DoubleUp Supply

Circulating Supply
15,000,000 UP
Total Supply
100,000,000 UP
Max Supply
100,000,000 UP

DoubleUp Market Cap

Market Cap
BRL 87,362,327
2.62%

Fully Diluted
Market Cap

BRL 582,415,510
3.25%

DoubleUp Price Yesterday

Yesterday's Low / High
BRL 6.0191232 / BRL 6.0206263
Yesterday's Open / Close
BRL 6.0206263 / BRL 6.0191232
Yesterday's Change
3.32%
Yesterday's Volume
BRL 240,342.6

DoubleUp Price History

7d Low / 7d High
BRL 0.87136484 / BRL 1.083358
30d Low / 30d High
BRL 5.4892534 / BRL 6.0206263
90d Low / 90d High
BRL 5.1526944 / BRL 6.0206263
52 Week Low / 52 Week High
BRL 4.8447885 / BRL 6.0206263
All Time HighJul 22, 2025 (0 days ago)
BRL 6.05
3.66%
All Time LowMay 20, 2025 (2 months ago)
BRL 1.36
326.75%

Data provided by Coingecko API

UP to BRL converter

DoubleUp
DoubleUpUP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DoubleUp Price Chart (UP to BRL)

UPBRL by TradingView

DoubleUp Exchanges

Instant crypto to crypto exchange coming soon!

DoubleUp Historical Price Data (BRL)

Date
7/21/2025
BRL 5.588361
BRL 0
BRL 6.020626
BRL 5.489253
7/20/2025
BRL 5.470976
BRL 5.588361
BRL 5.837132
BRL 5.451762
7/19/2025
BRL 5.164146
BRL 5.470976
BRL 5.525973
BRL 5.152694
7/18/2025
BRL 5.409035
BRL 5.164146
BRL 5.545459
BRL 5.174847
7/17/2025
BRL 5.174496
BRL 5.409035
BRL 5.408526
BRL 5.135579
7/16/2025
BRL 5.293368
BRL 5.174496
BRL 5.298856
BRL 4.844789
7/15/2025
BRL 5.259052
BRL 5.293368
BRL 5.426361
BRL 5.062172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

12 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,192
0.71%
Market CapBRL 2.37T
VolumeBRL 55.79B
2
BRL 3,706.74
2.90%
Market CapBRL 447.1B
VolumeBRL 55.61B
3
BRL 3.51
0.85%
Market CapBRL 207.85B
VolumeBRL 8.95B
5
BRL 199.01
3.92%
Market CapBRL 107.07B
VolumeBRL 32.46B
6
BRL 763.46
0.91%
Market CapBRL 106.31B
VolumeBRL 2.13B
8
BRL 0.27
1.59%
Market CapBRL 40.15B
VolumeBRL 19.67B

Data provided by Coingecko API

More Cryptocurrencies

1425
BRL 0.22
1.45%
Market CapBRL 87.65M
VolumeBRL 12.74M
1426
BRL 1.24
0.98%
Market CapBRL 87.61M
VolumeBRL 10,759
1427
BRL 0.11
4.92%
Market CapBRL 87.45M
VolumeBRL 8.88M
1429
BRL 0.00151124
11.20%
Market CapBRL 87.37M
VolumeBRL 378,164
1430
BRL 0.03
2.82%
Market CapBRL 87.15M
VolumeBRL 55.29M

Data provided by Coingecko API