Dumpling (DUMP) Live Price

Dumpling logo
DUMPDumpling
JPY 0.002029 -1.08%
Market Cap
JPY 1.24M
0.94%
Volume (24)
JPY 13,922
0.61%
Circulating Supply
611,041,590 DUMP
Issue Date
-

Data provided by Coingecko API

DUMP price Statistics

Dumpling Price Today

Dumpling Price
JPY 0.00202947

Price Change

JPY -0.000022243746
1.08%
24h Low / 24h High
JPY 0.00199418 / JPY 0.0020523

Trading Volume

JPY 13,921.99
0.61%
Volume / Market Cap
0.011226569
Market Dominance
<0.000001%
Market Rank
#11076

Dumpling Supply

Circulating Supply
611,041,588.352 DUMP
Total Supply
611,041,588.352 DUMP
Max Supply
1,000,000,000 DUMP

Dumpling Market Cap

Market Cap
JPY 1,240,093
0.94%

Fully Diluted
Market Cap

JPY 1,240,093
1.02%

Dumpling Price Yesterday

Yesterday's Low / High
JPY 0.0020440849 / JPY 0.0020565531
Yesterday's Open / Close
JPY 0.0020565531 / JPY 0.0020440849
Yesterday's Change
1.02%
Yesterday's Volume
JPY 238.18919

Dumpling Price History

7d Low / 7d High
JPY 0.000013652657 / JPY 0.000015444294
30d Low / 30d High
JPY 0.0020137324 / JPY 0.0020565531
90d Low / 90d High
JPY 0.0020137324 / JPY 0.0021252032
52 Week Low / 52 Week High
JPY 0.0020137324 / JPY 0.0023428839
All Time HighMay 30, 2025 (3 months ago)
JPY 2.24
99.91%
All Time LowAug 2, 2025 (27 days ago)
JPY 0.00175872
15.39%

Data provided by Coingecko API

DUMP to JPY converter

Dumpling
DumplingDUMP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DUMP Safely with 3Commas

Use a proven backtested strategy for DUMP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dumpling Price Chart (DUMP to JPY)

    DUMPJPY by TradingView

    Dumpling Exchanges

    Instant crypto to crypto exchange coming soon!

    Dumpling Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.002015
    JPY 0
    JPY 0.002057
    JPY 0.002014
    8/27/2025
    JPY 0.002042
    JPY 0.002015
    JPY 0.002048
    JPY 0.002019
    8/26/2025
    JPY 0.002039
    JPY 0.002042
    JPY 0.002081
    JPY 0.002017
    8/25/2025
    JPY 0.002124
    JPY 0.002039
    JPY 0.002128
    JPY 0.002037
    8/24/2025
    JPY 0.002136
    JPY 0.002124
    JPY 0.002146
    JPY 0.002084
    8/23/2025
    JPY 0.00222
    JPY 0.002136
    JPY 0.00227
    JPY 0.002137
    8/22/2025
    JPY 0.002305
    JPY 0.00222
    JPY 0.002343
    JPY 0.00213

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 55 seconds

    Explore Our Other Products for DUMP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,479
    3.60%
    Market CapJPY 2.16T
    VolumeJPY 51.69B
    2
    JPY 4,370.09
    2.96%
    Market CapJPY 527.97B
    VolumeJPY 36.69B
    3
    JPY 2.82
    4.84%
    Market CapJPY 167.95B
    VolumeJPY 7.35B
    5
    JPY 863.72
    1.31%
    Market CapJPY 120.17B
    VolumeJPY 1.53B
    6
    JPY 204.67
    4.69%
    Market CapJPY 110.77B
    VolumeJPY 13.45B
    9
    JPY 0.214302
    4.48%
    Market CapJPY 32.31B
    VolumeJPY 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    11073
    JPY 0.00139723
    13.01%
    Market CapJPY 1.24M
    VolumeJPY 43,176
    11074
    JPY 0.00837463
    0.02%
    Market CapJPY 1.24M
    VolumeJPY 745
    11075
    Market CapJPY 1.24M
    VolumeJPY 65,569
    11077
    JPY 0.00012757
    6.76%
    Market CapJPY 1.24M
    VolumeJPY 7,890
    11078
    JPY 0.00129184
    2.47%
    Market CapJPY 1.24M
    VolumeJPY 2,057

    Data provided by Coingecko API