EGL1 (EGL1) Live Price

EGL1 logo
EGL1EGL1
JPY 4.92 -1.43%
Market Cap
JPY 4.74B
1.59%
Volume (24)
JPY 2,898,492,100
2.74%
Circulating Supply
963,083,020 EGL1
Issue Date
-

Data provided by Coingecko API

EGL1 price Statistics

EGL1 Price Today

EGL1 Price
JPY 4.92

Price Change

JPY -0.07133075
1.43%
24h Low / 24h High
JPY 4.89 / JPY 5.12

Trading Volume

JPY 2,898,492,100
2.74%
Volume / Market Cap
0.61087887
Market Dominance
0.00079448713%
Market Rank
#1041

EGL1 Supply

Circulating Supply
963,083,014.856 EGL1
Total Supply
1,000,000,000 EGL1
Max Supply
1,000,000,000 EGL1

EGL1 Market Cap

Market Cap
JPY 4,744,790,200
1.59%

Fully Diluted
Market Cap

JPY 4,926,667,900
0.95%

EGL1 Price Yesterday

Yesterday's Low / High
JPY 4.9615777 / JPY 4.9864803
Yesterday's Open / Close
JPY 4.9615777 / JPY 4.9864803
Yesterday's Change
1.09%
Yesterday's Volume
JPY 2,488,097,100

EGL1 Price History

7d Low / 7d High
JPY 0.032088342 / JPY 0.035003967
30d Low / 30d High
JPY 4.9185008 / JPY 5.0522743
90d Low / 90d High
JPY 4.9123288 / JPY 5.2459113
52 Week Low / 52 Week High
JPY 4.8871644 / JPY 5.3693094
All Time HighJul 19, 2025 (3 months ago)
JPY 18.28
73.10%
All Time LowSep 5, 2025 (1 months ago)
JPY 4.64
6.05%

Data provided by Coingecko API

EGL1 to JPY converter

EGL1
EGL1EGL1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EGL1 Price Chart (EGL1 to JPY)

EGL1JPY by TradingView

EGL1 Exchanges

Instant crypto to crypto exchange coming soon!

EGL1 Historical Price Data (JPY)

Date
10/27/2025
JPY 4.971207
JPY 0
JPY 5.027531
JPY 4.961578
10/26/2025
JPY 4.927446
JPY 4.971207
JPY 5.052274
JPY 4.912329
10/25/2025
JPY 5.226562
JPY 4.927446
JPY 5.226562
JPY 4.915801
10/24/2025
JPY 4.997263
JPY 5.226562
JPY 5.245911
JPY 4.970108
10/23/2025
JPY 4.887164
JPY 4.997263
JPY 5.006666
JPY 4.887164
10/22/2025
JPY 5.13781
JPY 4.887164
JPY 5.175984
JPY 4.88875
10/21/2025
JPY 5.344593
JPY 5.13781
JPY 5.369309
JPY 5.133772

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 14 minutes and 55 seconds

Explore Our Other Products for EGL1

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,050
0.15%
Market CapJPY 2.29T
VolumeJPY 48.32B
2
JPY 4,146.29
0.02%
Market CapJPY 500.35B
VolumeJPY 29.4B
4
JPY 2.67
2.15%
Market CapJPY 160.27B
VolumeJPY 4.41B
5
JPY 1,141.84
0.61%
Market CapJPY 157.16B
VolumeJPY 2.1B
6
JPY 201.81
1.35%
Market CapJPY 110.94B
VolumeJPY 6.41B
9
JPY 0.201908
0.22%
Market CapJPY 30.59B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1038
JPY 0.24157
1.64%
Market CapJPY 4.77B
VolumeJPY 157.81M
1039
JPY 24.9
4.09%
Market CapJPY 4.75B
VolumeJPY 43.96M
1040
JPY 0.00918762
4.39%
Market CapJPY 4.75B
VolumeJPY 2.25B
1042
JPY 0.125017
19.43%
Market CapJPY 4.8B
VolumeJPY 71.87M
1043
JPY 4.8
25.83%
Market CapJPY 4.74B
VolumeJPY 11.07M

Data provided by Coingecko API