EGL1 (EGL1) Live Price

EGL1 logo
EGL1EGL1
JPY 15.73 -7.56%
Market Cap
JPY 15.26B
6.85%
Volume (24)
JPY 1,300,506,100
1.97%
Circulating Supply
970,548,260 EGL1
Issue Date
-

Data provided by Coingecko API

EGL1 price Statistics

EGL1 Price Today

EGL1 Price
JPY 15.73

Price Change

JPY -1.2867782
7.56%
24h Low / 24h High
JPY 14.67 / JPY 18.28

Trading Volume

JPY 1,300,506,100
1.97%
Volume / Market Cap
0.085248583
Market Dominance
0.0026240062%
Market Rank
#504

EGL1 Supply

Circulating Supply
970,548,256.254 EGL1
Total Supply
1,000,000,000 EGL1
Max Supply
1,000,000,000 EGL1

EGL1 Market Cap

Market Cap
JPY 15,255,457,000
6.85%

Fully Diluted
Market Cap

JPY 15,718,391,000
0.60%

EGL1 Price Yesterday

Yesterday's Low / High
JPY 15.608353 / JPY 15.640644
Yesterday's Open / Close
JPY 15.640644 / JPY 15.608353
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,268,621,700

EGL1 Price History

7d Low / 7d High
JPY 0.080490299 / JPY 0.12239465
30d Low / 30d High
JPY 13.439971 / JPY 18.213558
90d Low / 90d High
JPY 11.965323 / JPY 18.213558
52 Week Low / 52 Week High
JPY 11.882629 / JPY 18.213558
All Time HighJul 19, 2025 (0 days ago)
JPY 18.28
13.99%
All Time LowJun 14, 2025 (1 months ago)
JPY 5.98
162.85%

Data provided by Coingecko API

EGL1 to JPY converter

EGL1
EGL1EGL1
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EGL1 Price Chart (EGL1 to JPY)

EGL1JPY by TradingView

EGL1 Exchanges

Instant crypto to crypto exchange coming soon!

EGL1 Historical Price Data (JPY)

Date
7/19/2025
JPY 13.709605
JPY 0
JPY 18.213558
JPY 13.439971
7/18/2025
JPY 13.356971
JPY 13.709605
JPY 14.248609
JPY 12.949642
7/17/2025
JPY 12.27597
JPY 13.356971
JPY 13.921716
JPY 11.965323
7/16/2025
JPY 13.247588
JPY 12.27597
JPY 13.39366
JPY 12.028371
7/15/2025
JPY 12.408345
JPY 13.247588
JPY 13.26517
JPY 11.882629
7/14/2025
JPY 13.50117
JPY 12.408345
JPY 14.530359
JPY 12.691761
7/13/2025
JPY 12.737894
JPY 13.50117
JPY 13.997576
JPY 12.737894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

12 hours, 39 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,949
0.36%
Market CapJPY 2.35T
VolumeJPY 24.39B
2
JPY 3,702.79
4.12%
Market CapJPY 446.91B
VolumeJPY 36.64B
3
JPY 3.49
2.47%
Market CapJPY 207.09B
VolumeJPY 6.06B
5
JPY 746.65
1.50%
Market CapJPY 108.92B
VolumeJPY 1.41B
6
JPY 179.76
1.38%
Market CapJPY 96.7B
VolumeJPY 10.15B
8
JPY 0.251281
0.10%
Market CapJPY 37.74B
VolumeJPY 12.44B

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 29.05
7.57%
Market CapJPY 15.37B
VolumeJPY 2.82B
502
JPY 405.72
3.98%
Market CapJPY 15.31B
VolumeJPY 3.14B
503
JPY 0.668769
3.13%
Market CapJPY 15.3B
VolumeJPY 1.88B
505
JPY 0.0151827
15.93%
Market CapJPY 15.24B
VolumeJPY 188.84M
506
JPY 502.65
3.20%
Market CapJPY 15.18B
VolumeJPY 1.42B

Data provided by Coingecko API